Metars Genesis Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 1.39
+1.07%
$ 12.37 million $ 1.13 million
Jun 5 $ 1.37
-4.78%
$ 12.27 million $ 1.28 million
May 29 $ 1.44
-3.66%
$ 12.76 million $ 1.56 million
May 22 $ 1.44
+0.10%
$ 13.25 million $ 1.07 million
May 15 $ 1.45
-1.07%
$ 12.78 million $ 1.28 million
May 8 $ 1.46
-3.45%
$ 13.06 million $ 1.31 million
May 1 $ 1.52
-4.38%
$ 13.47 million $ 1.4 million
Apr 24 $ 1.56
-0.91%
$ 14.09 million $ 1.24 million
Apr 17 $ 1.47
-4.87%
$ 13.97 million $ 1.56 million
Apr 10 $ 1.47
+8.38%
$ 13.71 million $ 1.52 million
Apr 3 $ 1.35
-6.43%
$ 12.04 million $ 1.4 million
Mar 27 $ 1.45
+13.31%
$ 12.86 million $ 1.83 million
Mar 20 $ 1.3
-14.02%
$ 11.35 million $ 1.4 million
Mar 13 $ 1.5
-0.29%
$ 13.43 million $ 974,227
Mar 6 $ 1.48
-13.91%
$ 13.39 million $ 1.34 million
Feb 27 $ 1.73
+30.42%
$ 15.42 million $ 646,442
Feb 20 $ 1.33
+4.38%
$ 11.86 million $ 631,955
Feb 13 $ 1.28
-5.17%
$ 11.36 million $ 871,328
Feb 6 $ 1.33
-3.59%
$ 11.81 million $ 750,656
Jan 30 $ 1.38
-0.26%
$ 12.24 million $ 580,220
Jan 23 $ 1.46
+42.72%
$ 12.26 million $ 1.6 million
Jan 16 $ 1.02
-1.07%
$ 9.11 million $ 188,113
Jan 9 $ 1.04
-25.96%
$ 9.21 million $ 188,254
Jan 2 $ 1.4
+2.92%
$ 12.44 million $ 2.72 million
Dec 26 $ 1.37
-19.55%
$ 12.17 million $ 4.05 million
Dec 19 $ 1.7
-21.18%
$ 15.11 million $ 3.92 million
Dec 12 $ 2.14
+147.07%
$ 19 million $ 3.88 million
Dec 5 $ 0.869
+1.75%
$ 7.69 million $ 1.48 million
Nov 28 $ 0.854
+5.62%
$ 7.59 million $ 2.64 million
Nov 21 $ 0.787
-6.56%
$ 7.2 million $ 3.99 million
Nov 14 $ 0.897
+15.59%
$ 7.45 million $ 3.76 million
Nov 7 $ 0.976
-22.19%
$ 6.89 million $ 3.96 million
Oct 31 $ 1.26
-3.14%
$ 8.6 million $ 4.8 million
Oct 24 $ 1.3
-6.17%
$ 130,808 $ 4.83 million
Download