Coinranking
Metars Genesis Historical Data
MRS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 6 | $1.03 | -2.74% | ||
| Oct 30 | $1.06 | +2.09% | ||
| Oct 23 | $1.04 | +15.48% | ||
| Oct 16 | $0.898 | +9.97% | ||
| Oct 9 | $0.807 | -2.69% | ||
| Oct 2 | $0.829 | -1.91% | ||
| Sep 25 | $0.845 | +6.69% | ||
| Sep 18 | $0.802 | +0.34% | ||
| Sep 11 | $0.8 | +3.82% | ||
| Sep 4 | $0.775 | -43.55% | ||
| Aug 28 | $1.37 | -0.72% | ||
| Aug 21 | $1.39 | -0.48% | ||
| Aug 14 | $1.39 | -10.09% | ||
| Aug 7 | $1.56 | +1.65% | ||
| Jul 31 | $1.53 | -1.09% | ||
| Jul 24 | $1.55 | -2.29% | ||
| Jul 17 | $1.59 | -1.12% | ||
| Jul 10 | $1.6 | +0.66% | ||
| Jul 3 | $1.59 | -1.51% | ||
| Jun 26 | $1.62 | +0.52% | ||
| Jun 19 | $1.61 | +15.66% | ||
| Jun 12 | $1.39 | +1.07% | ||
| Jun 5 | $1.37 | -4.78% | ||
| May 29 | $1.44 | -3.66% | ||
| May 22 | $1.44 | +0.10% | ||
| May 15 | $1.45 | -1.07% | ||
| May 8 | $1.46 | -3.45% | ||
| May 1 | $1.52 | -4.38% | ||
| Apr 24 | $1.56 | -0.91% | ||
| Apr 17 | $1.47 | -4.87% | ||
| Apr 10 | $1.47 | +8.38% | ||
| Apr 3 | $1.35 | -6.43% | ||
| Mar 27 | $1.45 | +13.31% | ||
| Mar 20 | $1.3 | -14.02% | ||
| Mar 13 | $1.5 | -0.29% | ||
| Mar 6 | $1.48 | -13.91% | ||
| Feb 27 | $1.73 | +30.42% | ||
| Feb 20 | $1.33 | +4.38% | ||
| Feb 13 | $1.28 | -5.17% | ||
| Feb 6 | $1.33 | -3.59% | ||
| Jan 30 | $1.38 | -0.26% | ||
| Jan 23 | $1.46 | +42.72% | ||
| Jan 16 | $1.02 | -1.07% | ||
| Jan 9 | $1.04 | -25.96% | ||
| Jan 2 | $1.4 | +2.92% | ||
| Dec 26 | $1.37 | -19.55% | ||
| Dec 19 | $1.7 | -21.18% | ||
| Dec 12 | $2.14 | +147.07% | ||
| Dec 5 | $0.869 | +1.75% | ||
| Nov 28 | $0.854 | +5.62% | ||