Metars Genesis Historical Data

MRS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.608
-2.04%
$ 51.18 million $ 8,707
Feb 15, 4 PM $ 0.62
-0.15%
$ 52.25 million $ 7,755
Feb 15, 3 PM $ 0.621
-0.11%
$ 52.33 million $ 7,741
Feb 15, 2 PM $ 0.622
+0.17%
$ 52.38 million $ 7,728
Feb 15, 1 PM $ 0.621
-0.58%
$ 52.3 million $ 7,784
Feb 15, 12 PM $ 0.627
-1.07%
$ 52.77 million $ 8,109
Feb 15, 11 AM $ 0.633
-0.09%
$ 53.35 million $ 8,623
Feb 15, 10 AM $ 0.634
+0.08%
$ 53.4 million $ 8,913
Feb 15, 9 AM $ 0.633
-0.07%
$ 53.36 million $ 8,993
Feb 15, 8 AM $ 0.633
-2.17%
$ 53.35 million $ 12,019
Feb 15, 7 AM $ 0.638
+0.61%
$ 53.73 million $ 11,879
Feb 15, 6 AM $ 0.634
-0.07%
$ 53.4 million $ 11,145
Feb 15, 5 AM $ 0.633
-0.06%
$ 53.35 million $ 10,825
Feb 15, 4 AM $ 0.634
+0.44%
$ 53.38 million $ 10,740
Feb 15, 3 AM $ 0.629
+0.61%
$ 53.01 million $ 10,419
Feb 15, 2 AM $ 0.625
+0.15%
$ 52.67 million $ 10,400
Feb 15, 1 AM $ 0.626
-0.48%
$ 52.69 million $ 10,161
Feb 15, 12 AM $ 0.636
+1.92%
$ 53.55 million $ 9,751
Feb 14, 11 PM $ 0.64
+4.08%
$ 53.92 million $ 9,227
Feb 14, 10 PM $ 0.615
-2.31%
$ 51.81 million $ 9,534
Feb 14, 9 PM $ 0.63
+0.93%
$ 53.03 million $ 9,760
Feb 14, 8 PM $ 0.624
-0.96%
$ 52.54 million $ 9,670
Feb 14, 7 PM $ 0.63
+3.03%
$ 53.05 million $ 9,184
Feb 14, 6 PM $ 0.651
+0.12%
$ 54.81 million $ 9,064
Feb 14, 5 PM $ 0.651
+2.12%
$ 54.83 million $ 9,033
Feb 14, 4 PM $ 0.637
+1.54%
$ 53.69 million $ 9,016
Feb 14, 3 PM $ 0.629
+0.10%
$ 53.01 million $ 9,124
Feb 14, 2 PM $ 0.628
+0.55%
$ 52.89 million $ 9,523
Feb 14, 1 PM $ 0.626
-0.43%
$ 52.69 million $ 10,834
Feb 14, 12 PM $ 0.646
+1.91%
$ 54.43 million $ 10,493
Feb 14, 11 AM $ 0.633
+1.00%
$ 53.35 million $ 9,975
Feb 14, 10 AM $ 0.627
+0.08%
$ 52.85 million $ 10,176
Feb 14, 9 AM $ 0.627
-0.25%
$ 52.81 million $ 10,206
Feb 14, 8 AM $ 0.629
+0.69%
$ 52.94 million $ 7,163
Feb 14, 7 AM $ 0.623
+0.45%
$ 52.48 million $ 7,184
Feb 14, 6 AM $ 0.619
+0.02%
$ 52.17 million $ 7,186
Feb 14, 5 AM $ 0.619
+0.00%
$ 52.16 million $ 7,173
Feb 14, 4 AM $ 0.62
+0.00%
$ 52.24 million $ 7,094
Feb 14, 3 AM $ 0.62
+0.00%
$ 52.24 million $ 7,084
Feb 14, 2 AM $ 0.62
-0.02%
$ 52.24 million $ 6,875
Feb 14, 1 AM $ 0.621
-0.24%
$ 52.27 million $ 6,832
Feb 14, 12 AM $ 0.62
+0.15%
$ 52.24 million $ 6,802
Feb 13, 11 PM $ 0.619
+0.20%
$ 52.14 million $ 6,566
Feb 13, 10 PM $ 0.626
-4.15%
$ 52.73 million $ 5,599
Feb 13, 9 PM $ 0.653
-0.01%
$ 55.02 million $ 6,548
Feb 13, 8 PM $ 0.653
+0.02%
$ 55.02 million $ 8,273
Feb 13, 7 PM $ 0.653
+0.02%
$ 55.01 million $ 8,272
Feb 13, 4 PM $ 0.623
+2.06%
$ 52.52 million $ 8,552
Feb 13, 3 PM $ 0.611
-0.06%
$ 51.44 million $ 8,941
Feb 13, 2 PM $ 0.61
+0.40%
$ 51.36 million $ 8,529