Metars Genesis Historical Data

MRS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.61
+0.40%
$ 51.36 million $ 8,529
Feb 13, 1 PM $ 0.607
+0.44%
$ 51.11 million $ 7,447
Feb 13, 12 PM $ 0.604
+0.00%
$ 50.89 million $ 7,530
Feb 13, 11 AM $ 0.603
-0.13%
$ 50.77 million $ 8,439
Feb 13, 10 AM $ 0.603
+0.28%
$ 50.84 million $ 9,345
Feb 13, 9 AM $ 0.602
+0.31%
$ 50.69 million $ 9,454
Feb 13, 8 AM $ 0.601
+0.73%
$ 50.63 million $ 9,437
Feb 13, 7 AM $ 0.596
-0.20%
$ 50.24 million $ 9,418
Feb 13, 6 AM $ 0.596
-0.37%
$ 50.2 million $ 9,879
Feb 13, 5 AM $ 0.598
-0.01%
$ 50.39 million $ 10,941
Feb 13, 4 AM $ 0.598
-0.21%
$ 50.4 million $ 11,268
Feb 13, 3 AM $ 0.6
-0.19%
$ 50.55 million $ 12,882
Feb 13, 2 AM $ 0.601
+0.47%
$ 50.64 million $ 13,965
Feb 13, 1 AM $ 0.6
+0.72%
$ 50.56 million $ 13,999
Feb 13, 12 AM $ 0.596
-1.71%
$ 50.2 million $ 14,007
Feb 12, 11 PM $ 0.606
+2.00%
$ 51.08 million $ 14,158
Feb 12, 10 PM $ 0.594
-0.01%
$ 50.07 million $ 15,030
Feb 12, 9 PM $ 0.583
-4.37%
$ 49.08 million $ 15,335
Feb 12, 8 PM $ 0.609
-0.06%
$ 51.32 million $ 13,843
Feb 12, 7 PM $ 0.61
+0.04%
$ 51.35 million $ 13,852
Feb 12, 6 PM $ 0.609
+3.02%
$ 51.33 million $ 13,804
Feb 12, 5 PM $ 0.61
-0.06%
$ 51.36 million $ 13,614
Feb 12, 4 PM $ 0.583
-3.74%
$ 49.1 million $ 13,661
Feb 12, 3 PM $ 0.607
-0.45%
$ 51.16 million $ 13,090
Feb 12, 2 PM $ 0.61
-0.38%
$ 51.38 million $ 13,382
Feb 12, 1 PM $ 0.612
+0.02%
$ 51.58 million $ 14,358
Feb 12, 12 PM $ 0.609
-0.70%
$ 51.34 million $ 14,281
Feb 12, 11 AM $ 0.614
+0.57%
$ 51.75 million $ 13,367
Feb 12, 10 AM $ 0.612
+0.68%
$ 51.58 million $ 13,190
Feb 12, 9 AM $ 0.607
+0.13%
$ 51.14 million $ 12,986
Feb 12, 8 AM $ 0.606
+0.01%
$ 51.07 million $ 12,999
Feb 12, 7 AM $ 0.607
+0.10%
$ 51.09 million $ 13,002
Feb 12, 6 AM $ 0.628
+3.80%
$ 52.93 million $ 13,203
Feb 12, 5 AM $ 0.605
+0.06%
$ 51 million $ 12,404
Feb 12, 4 AM $ 0.605
-0.55%
$ 50.97 million $ 12,086
Feb 12, 3 AM $ 0.609
+0.03%
$ 51.27 million $ 10,498
Feb 12, 2 AM $ 0.61
+0.62%
$ 51.38 million $ 9,618
Feb 12, 1 AM $ 0.606
-0.47%
$ 51.07 million $ 9,699
Feb 12, 12 AM $ 0.609
+3.27%
$ 51.31 million $ 9,766
Feb 11, 11 PM $ 0.607
-0.40%
$ 51.15 million $ 10,213
Feb 11, 10 PM $ 0.611
+2.07%
$ 51.43 million $ 10,455
Feb 11, 9 PM $ 0.583
-1.25%
$ 49.07 million $ 8,928
Feb 11, 8 PM $ 0.59
+0.02%
$ 49.69 million $ 9,339
Feb 11, 7 PM $ 0.59
-0.02%
$ 49.68 million $ 10,779
Feb 11, 6 PM $ 0.59
+0.01%
$ 49.67 million $ 12,480
Feb 11, 5 PM $ 0.59
-1.48%
$ 49.67 million $ 13,122
Feb 11, 4 PM $ 0.599
-0.28%
$ 50.42 million $ 13,026
Feb 11, 3 PM $ 0.597
-1.10%
$ 50.32 million $ 13,003
Feb 11, 2 PM $ 0.625
+3.51%
$ 52.63 million $ 12,932
Feb 11, 1 PM $ 0.604
-0.29%
$ 50.85 million $ 11,518