Metars Genesis Historical Data

MRS Page 42
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.604
-0.29%
$ 50.85 million $ 11,518
Feb 11, 12 PM $ 0.605
-0.07%
$ 50.98 million $ 11,495
Feb 11, 11 AM $ 0.604
+0.59%
$ 50.88 million $ 11,721
Feb 11, 10 AM $ 0.603
-0.10%
$ 50.77 million $ 10,585
Feb 11, 9 AM $ 0.603
-0.16%
$ 50.82 million $ 10,687
Feb 11, 8 AM $ 0.605
-0.20%
$ 50.95 million $ 11,541
Feb 11, 7 AM $ 0.605
+0.41%
$ 50.95 million $ 12,294
Feb 11, 6 AM $ 0.604
-1.00%
$ 50.86 million $ 12,168
Feb 11, 5 AM $ 0.609
+0.00%
$ 51.32 million $ 13,640
Feb 11, 4 AM $ 0.61
-1.06%
$ 51.35 million $ 14,435
Feb 11, 3 AM $ 0.618
-0.27%
$ 52.05 million $ 14,420
Feb 11, 2 AM $ 0.62
-0.38%
$ 52.24 million $ 14,358
Feb 11, 1 AM $ 0.623
-0.23%
$ 52.44 million $ 14,367
Feb 11, 12 AM $ 0.622
+0.27%
$ 52.41 million $ 14,377
Feb 10, 11 PM $ 0.62
+1.96%
$ 52.19 million $ 13,905
Feb 10, 10 PM $ 0.608
+0.00%
$ 51.19 million $ 12,776
Feb 10, 9 PM $ 0.608
-2.98%
$ 51.2 million $ 13,050
Feb 10, 8 PM $ 0.626
+0.02%
$ 52.77 million $ 13,572
Feb 10, 7 PM $ 0.626
+0.97%
$ 52.76 million $ 12,735
Feb 10, 6 PM $ 0.616
-1.64%
$ 51.87 million $ 13,110
Feb 10, 5 PM $ 0.626
-0.10%
$ 52.73 million $ 12,290
Feb 10, 4 PM $ 0.627
+0.31%
$ 52.78 million $ 12,364
Feb 10, 3 PM $ 0.626
+0.72%
$ 52.69 million $ 12,379
Feb 10, 2 PM $ 0.623
-0.09%
$ 52.48 million $ 12,344
Feb 10, 1 PM $ 0.623
+0.56%
$ 52.48 million $ 12,780
Feb 10, 12 PM $ 0.62
+0.06%
$ 52.19 million $ 13,140
Feb 10, 11 AM $ 0.619
-0.61%
$ 52.18 million $ 13,232
Feb 10, 10 AM $ 0.623
+3.03%
$ 52.5 million $ 13,568
Feb 10, 9 AM $ 0.623
+0.03%
$ 52.51 million $ 13,451
Feb 10, 8 AM $ 0.624
+0.33%
$ 52.54 million $ 13,113
Feb 10, 7 AM $ 0.621
-0.29%
$ 52.34 million $ 14,601
Feb 10, 6 AM $ 0.623
-0.27%
$ 52.5 million $ 14,914
Feb 10, 5 AM $ 0.625
-0.50%
$ 52.65 million $ 14,703
Feb 10, 4 AM $ 0.628
+0.21%
$ 52.89 million $ 14,612
Feb 10, 3 AM $ 0.625
-1.40%
$ 52.68 million $ 15,940
Feb 10, 2 AM $ 0.634
+0.05%
$ 53.43 million $ 16,590
Feb 10, 1 AM $ 0.633
+0.70%
$ 53.36 million $ 18,464
Feb 10, 12 AM $ 0.629
+1.71%
$ 53 million $ 18,894
Feb 9, 11 PM $ 0.619
-2.83%
$ 52.11 million $ 20,107
Feb 9, 10 PM $ 0.637
+0.45%
$ 53.63 million $ 21,684
Feb 9, 9 PM $ 0.637
-0.99%
$ 53.65 million $ 21,460
Feb 9, 8 PM $ 0.649
+2.45%
$ 54.7 million $ 20,351
Feb 9, 7 PM $ 0.661
+4.23%
$ 55.66 million $ 19,804
Feb 9, 6 PM $ 0.634
+3.25%
$ 53.4 million $ 17,780
Feb 9, 5 PM $ 0.614
-4.40%
$ 51.72 million $ 17,665
Feb 9, 4 PM $ 0.629
+0.16%
$ 52.98 million $ 17,677
Feb 9, 3 PM $ 0.627
-0.03%
$ 52.86 million $ 17,855
Feb 9, 2 PM $ 0.628
+1.07%
$ 52.87 million $ 18,215
Feb 9, 1 PM $ 0.623
-0.06%
$ 52.48 million $ 17,797
Feb 9, 12 PM $ 0.624
+0.37%
$ 52.57 million $ 18,416