Metars Genesis Historical Data

MRS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.624
+0.37%
$ 52.57 million $ 18,416
Feb 9, 11 AM $ 0.622
+0.11%
$ 52.38 million $ 18,669
Feb 9, 10 AM $ 0.624
-0.88%
$ 52.59 million $ 18,328
Feb 9, 9 AM $ 0.63
-0.20%
$ 53.06 million $ 18,485
Feb 9, 8 AM $ 0.636
-1.94%
$ 53.6 million $ 19,435
Feb 9, 7 AM $ 0.637
-0.53%
$ 53.67 million $ 22,413
Feb 9, 6 AM $ 0.641
+0.00%
$ 53.98 million $ 22,022
Feb 9, 5 AM $ 0.64
-0.16%
$ 53.93 million $ 21,996
Feb 9, 4 AM $ 0.641
-0.34%
$ 54.03 million $ 22,206
Feb 9, 3 AM $ 0.64
+0.42%
$ 53.93 million $ 21,377
Feb 9, 2 AM $ 0.637
+0.29%
$ 53.69 million $ 22,037
Feb 9, 1 AM $ 0.633
-0.50%
$ 53.31 million $ 21,062
Feb 9, 12 AM $ 0.636
-0.01%
$ 53.58 million $ 20,542
Feb 8, 11 PM $ 0.641
+2.37%
$ 53.97 million $ 19,579
Feb 8, 10 PM $ 0.626
-1.40%
$ 52.72 million $ 18,579
Feb 8, 9 PM $ 0.635
+0.00%
$ 53.47 million $ 19,815
Feb 8, 8 PM $ 0.635
-2.66%
$ 53.47 million $ 19,907
Feb 8, 7 PM $ 0.652
+0.02%
$ 54.93 million $ 20,538
Feb 8, 6 PM $ 0.652
+0.25%
$ 54.92 million $ 20,541
Feb 8, 5 PM $ 0.65
+1.93%
$ 54.79 million $ 20,670
Feb 8, 4 PM $ 0.64
-0.29%
$ 53.89 million $ 20,616
Feb 8, 3 PM $ 0.642
-0.07%
$ 54.05 million $ 20,429
Feb 8, 2 PM $ 0.643
-0.20%
$ 54.13 million $ 20,123
Feb 8, 1 PM $ 0.644
+0.37%
$ 54.21 million $ 20,046
Feb 8, 12 PM $ 0.64
+0.06%
$ 53.9 million $ 20,542
Feb 8, 11 AM $ 0.639
+0.94%
$ 53.85 million $ 21,459
Feb 8, 10 AM $ 0.635
+0.24%
$ 53.47 million $ 21,388
Feb 8, 9 AM $ 0.633
-1.30%
$ 53.29 million $ 21,214
Feb 8, 8 AM $ 0.741
+18.18%
$ 62.42 million $ 21,295
Feb 8, 7 AM $ 0.627
+0.33%
$ 52.8 million $ 17,176
Feb 8, 6 AM $ 0.625
+1.85%
$ 52.67 million $ 19,061
Feb 8, 5 AM $ 0.625
+0.08%
$ 52.62 million $ 19,818
Feb 8, 4 AM $ 0.624
-0.15%
$ 52.58 million $ 19,719
Feb 8, 3 AM $ 0.626
+0.00%
$ 52.72 million $ 19,552
Feb 8, 2 AM $ 0.626
-0.03%
$ 52.72 million $ 18,169
Feb 8, 1 AM $ 0.626
+0.31%
$ 52.72 million $ 17,220
Feb 8, 12 AM $ 0.624
-2.69%
$ 52.53 million $ 17,584
Feb 7, 11 PM $ 0.599
-2.91%
$ 50.46 million $ 17,993
Feb 7, 10 PM $ 0.599
+5.09%
$ 50.47 million $ 18,666
Feb 7, 9 PM $ 0.57
-7.53%
$ 48.03 million $ 18,954
Feb 7, 8 PM $ 0.617
+10.57%
$ 51.94 million $ 20,003
Feb 7, 7 PM $ 0.617
+0.00%
$ 51.96 million $ 20,247
Feb 7, 6 PM $ 0.594
-0.40%
$ 50.02 million $ 19,726
Feb 7, 5 PM $ 0.596
+0.00%
$ 50.22 million $ 19,626
Feb 7, 4 PM $ 0.596
-4.56%
$ 50.22 million $ 19,622
Feb 7, 3 PM $ 0.625
+1.15%
$ 52.68 million $ 19,761
Feb 7, 2 PM $ 0.62
-0.49%
$ 52.2 million $ 19,846
Feb 7, 1 PM $ 0.623
+0.26%
$ 52.52 million $ 20,199
Feb 7, 12 PM $ 0.653
+6.71%
$ 54.97 million $ 19,422
Feb 7, 11 AM $ 0.612
-0.03%
$ 51.59 million $ 18,438