Metars Genesis Historical Data

MRS Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.612
-0.03%
$ 51.59 million $ 18,438
Feb 7, 10 AM $ 0.612
-0.31%
$ 51.56 million $ 19,067
Feb 7, 9 AM $ 0.615
-0.80%
$ 51.77 million $ 19,214
Feb 7, 8 AM $ 0.62
+1.39%
$ 52.19 million $ 18,081
Feb 7, 7 AM $ 0.616
-3.06%
$ 51.89 million $ 17,001
Feb 7, 6 AM $ 0.635
+0.15%
$ 53.5 million $ 17,188
Feb 7, 5 AM $ 0.653
+2.00%
$ 54.97 million $ 20,896
Feb 7, 4 AM $ 0.641
+0.11%
$ 53.95 million $ 21,278
Feb 7, 3 AM $ 0.64
+0.74%
$ 53.89 million $ 21,005
Feb 7, 2 AM $ 0.635
-0.21%
$ 53.52 million $ 21,030
Feb 7, 1 AM $ 0.632
-0.31%
$ 53.28 million $ 22,854
Feb 7, 12 AM $ 0.631
-0.99%
$ 53.17 million $ 22,549
Feb 6, 11 PM $ 0.676
+0.02%
$ 56.98 million $ 22,923
Feb 6, 10 PM $ 0.629
+2.93%
$ 52.97 million $ 22,342
Feb 6, 9 PM $ 0.623
-6.28%
$ 52.46 million $ 20,997
Feb 6, 8 PM $ 0.641
+7.76%
$ 53.97 million $ 20,238
Feb 6, 7 PM $ 0.595
-7.26%
$ 50.08 million $ 19,714
Feb 6, 6 PM $ 0.641
+0.01%
$ 54 million $ 19,633
Feb 6, 5 PM $ 0.641
+1.59%
$ 54 million $ 19,936
Feb 6, 4 PM $ 0.631
+1.90%
$ 53.15 million $ 19,928
Feb 6, 3 PM $ 0.623
+0.63%
$ 52.46 million $ 19,952
Feb 6, 2 PM $ 0.618
+1.01%
$ 52.05 million $ 20,928
Feb 6, 1 PM $ 0.612
+1.94%
$ 51.52 million $ 22,316
Feb 6, 12 PM $ 0.6
-0.71%
$ 50.55 million $ 22,096
Feb 6, 11 AM $ 0.599
+2.89%
$ 50.45 million $ 22,516
Feb 6, 10 AM $ 0.599
+1.13%
$ 50.43 million $ 22,056
Feb 6, 9 AM $ 0.596
+1.31%
$ 50.22 million $ 22,555
Feb 6, 8 AM $ 0.589
+0.31%
$ 49.57 million $ 22,245
Feb 6, 7 AM $ 0.589
-7.10%
$ 49.6 million $ 22,863
Feb 6, 6 AM $ 0.634
+5.48%
$ 53.39 million $ 20,392
Feb 6, 5 AM $ 0.602
+2.43%
$ 50.74 million $ 14,505
Feb 6, 4 AM $ 0.587
+1.51%
$ 49.46 million $ 13,770
Feb 6, 3 AM $ 0.583
+0.12%
$ 49.1 million $ 14,685
Feb 6, 2 AM $ 0.582
-2.77%
$ 49.03 million $ 15,606
Feb 6, 1 AM $ 0.59
+2.49%
$ 49.69 million $ 13,937
Feb 6, 12 AM $ 0.57
+0.51%
$ 48.06 million $ 14,683
Feb 5, 11 PM $ 0.592
-3.85%
$ 49.88 million $ 14,019
Feb 5, 10 PM $ 0.619
-3.13%
$ 52.14 million $ 14,205
Feb 5, 9 PM $ 0.639
-0.23%
$ 53.82 million $ 15,569
Feb 5, 8 PM $ 0.641
+15.54%
$ 53.99 million $ 17,043
Feb 5, 7 PM $ 0.555
-14.90%
$ 46.73 million $ 17,022
Feb 5, 6 PM $ 0.652
+9.84%
$ 54.91 million $ 17,007
Feb 5, 5 PM $ 0.593
-3.36%
$ 49.99 million $ 16,690
Feb 5, 4 PM $ 0.614
-0.33%
$ 51.73 million $ 16,734
Feb 5, 3 PM $ 0.616
-1.97%
$ 51.9 million $ 16,548
Feb 5, 2 PM $ 0.631
+2.91%
$ 53.17 million $ 15,533
Feb 5, 1 PM $ 0.613
-1.69%
$ 51.66 million $ 14,702
Feb 5, 12 PM $ 0.624
-1.56%
$ 52.6 million $ 14,518
Feb 5, 11 AM $ 0.634
-0.69%
$ 53.43 million $ 14,564
Feb 5, 10 AM $ 0.642
-0.56%
$ 54.11 million $ 15,390