Metars Genesis Historical Data

MRS Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.642
-0.56%
$ 54.11 million $ 15,390
Feb 5, 9 AM $ 0.645
+0.52%
$ 54.33 million $ 15,704
Feb 5, 8 AM $ 0.642
+0.25%
$ 54.07 million $ 16,056
Feb 5, 7 AM $ 0.64
+0.39%
$ 53.94 million $ 16,807
Feb 5, 6 AM $ 0.639
+0.22%
$ 53.8 million $ 17,384
Feb 5, 5 AM $ 0.637
-2.15%
$ 53.64 million $ 18,142
Feb 5, 4 AM $ 0.645
+0.34%
$ 54.32 million $ 18,262
Feb 5, 3 AM $ 0.657
+1.30%
$ 55.3 million $ 18,187
Feb 5, 2 AM $ 0.649
-0.73%
$ 54.66 million $ 18,161
Feb 5, 1 AM $ 0.654
-0.86%
$ 55.11 million $ 18,029
Feb 5, 12 AM $ 0.66
-6.35%
$ 55.59 million $ 17,883
Feb 4, 11 PM $ 0.678
+3.63%
$ 57.14 million $ 18,446
Feb 4, 10 PM $ 0.655
-1.78%
$ 55.13 million $ 17,351
Feb 4, 9 PM $ 0.714
+2.29%
$ 60.16 million $ 15,823
Feb 4, 8 PM $ 0.698
+6.43%
$ 58.81 million $ 14,030
Feb 4, 7 PM $ 0.656
+0.00%
$ 55.26 million $ 14,032
Feb 4, 6 PM $ 0.656
-5.91%
$ 55.26 million $ 14,080
Feb 4, 5 PM $ 0.697
+5.49%
$ 58.73 million $ 14,255
Feb 4, 4 PM $ 0.665
-0.57%
$ 55.99 million $ 14,303
Feb 4, 3 PM $ 0.669
-0.96%
$ 56.36 million $ 14,340
Feb 4, 2 PM $ 0.68
+0.28%
$ 57.29 million $ 14,258
Feb 4, 1 PM $ 0.682
-0.65%
$ 57.42 million $ 13,633
Feb 4, 12 PM $ 0.687
+0.13%
$ 57.84 million $ 13,814
Feb 4, 11 AM $ 0.702
+2.29%
$ 59.17 million $ 13,478
Feb 4, 10 AM $ 0.688
+0.19%
$ 57.96 million $ 13,768
Feb 4, 9 AM $ 0.687
-0.45%
$ 57.85 million $ 12,682
Feb 4, 8 AM $ 0.69
-0.28%
$ 58.12 million $ 12,451
Feb 4, 7 AM $ 0.726
+4.82%
$ 61.17 million $ 11,292
Feb 4, 6 AM $ 0.693
+0.88%
$ 58.35 million $ 10,384
Feb 4, 5 AM $ 0.688
+1.31%
$ 57.99 million $ 10,194
Feb 4, 4 AM $ 0.68
-1.76%
$ 57.24 million $ 9,867
Feb 4, 3 AM $ 0.692
+1.04%
$ 58.26 million $ 9,598
Feb 4, 2 AM $ 0.685
-0.74%
$ 57.66 million $ 8,857
Feb 4, 1 AM $ 0.692
+6.42%
$ 58.28 million $ 8,936
Feb 4, 12 AM $ 0.688
-3.79%
$ 57.98 million $ 9,178
Feb 3, 11 PM $ 0.715
-0.01%
$ 60.26 million $ 8,554
Feb 3, 10 PM $ 0.716
-6.10%
$ 60.27 million $ 8,563
Feb 3, 9 PM $ 0.762
+0.00%
$ 64.19 million $ 9,538
Feb 3, 8 PM $ 0.762
+7.46%
$ 64.19 million $ 10,256
Feb 3, 7 PM $ 0.709
+5.18%
$ 59.73 million $ 11,642
Feb 3, 6 PM $ 0.662
-13.11%
$ 55.79 million $ 11,614
Feb 3, 5 PM $ 0.762
+9.89%
$ 64.2 million $ 11,412
Feb 3, 4 PM $ 0.694
-1.57%
$ 58.43 million $ 11,451
Feb 3, 3 PM $ 0.704
+0.52%
$ 59.28 million $ 11,425
Feb 3, 2 PM $ 0.702
-0.61%
$ 59.16 million $ 11,602
Feb 3, 1 PM $ 0.707
-0.07%
$ 59.52 million $ 12,318
Feb 3, 12 PM $ 0.707
+0.15%
$ 59.56 million $ 12,412
Feb 3, 11 AM $ 0.703
-0.29%
$ 59.24 million $ 12,583
Feb 3, 10 AM $ 0.709
-2.56%
$ 59.73 million $ 11,506
Feb 3, 9 AM $ 0.706
-0.76%
$ 59.48 million $ 11,500