Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.647
+3.04%
$54.52 million $16,426
Mar 11, 2026 $0.628
-0.31%
$52.91 million $10,029
Mar 10, 2026 $0.63
+2.17%
$53.08 million $14,272
Mar 9, 2026 $0.618
+3.90%
$52.08 million $7,974
Mar 8, 2026 $0.596
-1.82%
$50.22 million $18,447
Mar 7, 2026 $0.607
-1.37%
$51.14 million $19,101
Mar 6, 2026 $0.616
-3.64%
$51.86 million $7,538
Mar 5, 2026 $0.639
-2.30%
$53.82 million $6,835
Mar 4, 2026 $0.654
+6.50%
$55.12 million $7,413
Mar 3, 2026 $0.616
-0.39%
$51.92 million $9,380
Mar 2, 2026 $0.618
+4.41%
$52.05 million $9,444
Mar 1, 2026 $0.59
-1.77%
$49.72 million $8,035
Feb 28, 2026 $0.602
+2.49%
$50.75 million $7,491
Feb 27, 2026 $0.588
-2.95%
$49.52 million $2,894
Feb 26, 2026 $0.606
-1.55%
$51.02 million $3,223
Feb 25, 2026 $0.615
+9.79%
$51.82 million $4,227
Feb 24, 2026 $0.56
-4.24%
$47.2 million $4,112
Feb 23, 2026 $0.596
+0.39%
$50.19 million $7,169
Feb 22, 2026 $0.593
-3.30%
$49.99 million $3,289
Feb 21, 2026 $0.613
-0.17%
$51.61 million $5,854
Feb 20, 2026 $0.613
+1.14%
$51.63 million $17,213
Feb 19, 2026 $0.606
+1.13%
$51.05 million $14,855
Feb 18, 2026 $0.599
-0.49%
$50.48 million $3,910
Feb 17, 2026 $0.602
-2.98%
$50.73 million $6,272
Feb 16, 2026 $0.622
+0.41%
$52.44 million $6,323
Feb 15, 2026 $0.612
-1.82%
$51.58 million $12,603
Feb 14, 2026 $0.64
+3.37%
$53.92 million $9,227
Feb 13, 2026 $0.619
+2.10%
$52.14 million $6,566
Feb 12, 2026 $0.606
+2.80%
$51.08 million $14,158
Feb 11, 2026 $0.607
-2.14%
$51.15 million $10,213
Feb 10, 2026 $0.62
+0.15%
$52.19 million $13,905
Feb 9, 2026 $0.619
-2.76%
$52.11 million $20,107
Feb 8, 2026 $0.641
-0.02%
$53.97 million $19,579
Feb 7, 2026 $0.599
-6.03%
$50.46 million $17,993
Feb 6, 2026 $0.676
+19.18%
$56.98 million $22,923
Feb 5, 2026 $0.592
-15.97%
$49.88 million $14,019
Feb 4, 2026 $0.678
-5.19%
$57.14 million $18,446
Feb 3, 2026 $0.715
+6.68%
$60.26 million $8,554
Feb 2, 2026 $0.671
-3.86%
$56.49 million $13,652
Feb 1, 2026 $0.65
-9.20%
$54.74 million $11,425
Jan 31, 2026 $0.718
-5.62%
$60.5 million $17,432
Jan 30, 2026 $0.774
+2.36%
$65.23 million $12,046
Jan 29, 2026 $0.757
-5.48%
$63.73 million $15,447
Jan 28, 2026 $0.801
-1.80%
$67.43 million $16,845
Jan 27, 2026 $0.815
+2.21%
$68.67 million $10,142
Jan 26, 2026 $0.798
+1.66%
$67.18 million $22,071
Jan 25, 2026 $0.776
-1.38%
$65.4 million $20,193
Jan 24, 2026 $0.787
-2.84%
$66.31 million $5,689
Jan 23, 2026 $0.802
-0.77%
$67.56 million $9,416
Jan 22, 2026 $0.805
-0.85%
$67.78 million $16,402