Coinranking
Metars Genesis Historical Data
MRS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 8 AM | $0.498 | -0.06% | ||
| Sep 20, 7 AM | $0.499 | +0.24% | ||
| Sep 20, 6 AM | $0.498 | -0.38% | ||
| Sep 20, 5 AM | $0.499 | +0.21% | ||
| Sep 20, 4 AM | $0.498 | -0.01% | ||
| Sep 20, 3 AM | $0.494 | -0.77% | ||
| Sep 20, 2 AM | $0.498 | -0.65% | ||
| Sep 20, 1 AM | $0.501 | -0.52% | ||
| Sep 20, 12 AM | $0.504 | +0.21% | ||
| Sep 19, 11 PM | $0.503 | +0.08% | ||
| Sep 19, 10 PM | $0.503 | +0.00% | ||
| Sep 19, 9 PM | $0.502 | -0.60% | ||
| Sep 19, 8 PM | $0.505 | +0.38% | ||
| Sep 19, 7 PM | $0.504 | -0.03% | ||
| Sep 19, 6 PM | $0.505 | -0.04% | ||
| Sep 19, 5 PM | $0.505 | -0.32% | ||
| Sep 19, 4 PM | $0.507 | +0.22% | ||
| Sep 19, 3 PM | $0.506 | +0.24% | ||
| Sep 19, 2 PM | $0.504 | +0.01% | ||
| Sep 19, 1 PM | $0.504 | -0.07% | ||
| Sep 19, 12 PM | $0.504 | -0.08% | ||
| Sep 19, 11 AM | $0.504 | +0.13% | ||
| Sep 19, 10 AM | $0.504 | +0.00% | ||
| Sep 19, 9 AM | $0.503 | +0.21% | ||
| Sep 19, 8 AM | $0.503 | +0.23% | ||
| Sep 19, 7 AM | $0.502 | +0.04% | ||
| Sep 19, 6 AM | $0.502 | -0.04% | ||
| Sep 19, 5 AM | $0.502 | +0.07% | ||
| Sep 19, 4 AM | $0.501 | -0.51% | ||
| Sep 19, 3 AM | $0.504 | -0.01% | ||
| Sep 19, 2 AM | $0.504 | -0.02% | ||
| Sep 19, 1 AM | $0.503 | -0.20% | ||
| Sep 19, 12 AM | $0.503 | +0.19% | ||
| Sep 18, 11 PM | $0.502 | +0.03% | ||
| Sep 18, 10 PM | $0.502 | -0.01% | ||
| Sep 18, 9 PM | $0.502 | +0.09% | ||
| Sep 18, 8 PM | $0.501 | +0.04% | ||
| Sep 18, 7 PM | $0.502 | +0.01% | ||
| Sep 18, 6 PM | $0.501 | +0.38% | ||
| Sep 18, 5 PM | $0.497 | -0.69% | ||
| Sep 18, 4 PM | $0.502 | +0.42% | ||
| Sep 18, 3 PM | $0.5 | +0.65% | ||
| Sep 18, 2 PM | $0.498 | +0.42% | ||
| Sep 18, 1 PM | $0.497 | +2.32% | ||
| Sep 18, 12 PM | $0.485 | -0.56% | ||
| Sep 18, 11 AM | $0.49 | -0.04% | ||
| Sep 18, 10 AM | $0.49 | +0.14% | ||
| Sep 18, 9 AM | $0.49 | -0.21% | ||
| Sep 18, 8 AM | $0.49 | +0.59% | ||
| Sep 18, 7 AM | $0.488 | +1.42% | ||