Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.689
-0.01%
$ -- $ 3,285
Apr 28, 9 AM $ 0.69
-0.15%
$ -- $ 3,275
Apr 28, 8 AM $ 0.691
-0.09%
$ -- $ 3,278
Apr 28, 7 AM $ 0.691
+0.08%
$ -- $ 3,147
Apr 28, 6 AM $ 0.691
-0.20%
$ -- $ 3,179
Apr 28, 5 AM $ 0.692
+0.10%
$ -- $ 3,189
Apr 28, 4 AM $ 0.692
-0.05%
$ -- $ 3,193
Apr 28, 3 AM $ 0.692
-0.06%
$ -- $ 3,157
Apr 28, 2 AM $ 0.692
-0.56%
$ -- $ 3,115
Apr 28, 1 AM $ 0.696
-0.14%
$ -- $ 3,118
Apr 28, 12 AM $ 0.697
+2.40%
$ -- $ 3,120
Apr 27, 11 PM $ 0.681
+0.00%
$ -- $ 3,125
Apr 27, 10 PM $ 0.681
+0.00%
$ -- $ 3,125
Apr 27, 9 PM $ 0.681
-1.77%
$ -- $ 3,142
Apr 27, 8 PM $ 0.693
+0.05%
$ -- $ 3,140
Apr 27, 7 PM $ 0.692
-0.17%
$ -- $ 3,186
Apr 27, 6 PM $ 0.692
-0.03%
$ -- $ 3,214
Apr 27, 5 PM $ 0.693
+0.26%
$ -- $ 3,208
Apr 27, 4 PM $ 0.691
-0.28%
$ -- $ 3,206
Apr 27, 3 PM $ 0.696
-2.25%
$ -- $ 3,198
Apr 27, 2 PM $ 0.712
+1.56%
$ -- $ 3,137
Apr 27, 1 PM $ 0.701
-0.09%
$ -- $ 3,126
Apr 27, 12 PM $ 0.701
-0.10%
$ -- $ 3,135
Apr 27, 11 AM $ 0.702
-0.02%
$ -- $ 3,230
Apr 27, 10 AM $ 0.703
+0.03%
$ -- $ 3,223
Apr 27, 9 AM $ 0.703
+0.34%
$ -- $ 3,227
Apr 27, 8 AM $ 0.701
+0.00%
$ -- $ 3,359
Apr 27, 7 AM $ 0.701
+0.11%
$ -- $ 3,585
Apr 27, 6 AM $ 0.701
-0.28%
$ -- $ 3,552
Apr 27, 5 AM $ 0.702
-1.28%
$ -- $ 55,580
Apr 27, 4 AM $ 0.712
-0.07%
$ -- $ 55,621
Apr 27, 3 AM $ 0.712
+0.10%
$ -- $ 55,631
Apr 27, 2 AM $ 0.711
-0.28%
$ -- $ 55,621
Apr 27, 1 AM $ 0.713
+0.72%
$ -- $ 55,685
Apr 27, 12 AM $ 0.708
-0.70%
$ -- $ 55,534
Apr 26, 11 PM $ 0.713
+0.00%
$ -- $ 55,528
Apr 26, 10 PM $ 0.713
+1.41%
$ -- $ 55,528
Apr 26, 9 PM $ 0.703
+0.00%
$ -- $ 55,511
Apr 26, 8 PM $ 0.703
+0.11%
$ -- $ 55,511
Apr 26, 7 PM $ 0.703
+0.12%
$ -- $ 55,472
Apr 26, 6 PM $ 0.703
+0.16%
$ -- $ 55,446
Apr 26, 5 PM $ 0.702
-0.07%
$ -- $ 55,446
Apr 26, 4 PM $ 0.702
-0.18%
$ -- $ 55,430
Apr 26, 3 PM $ 0.703
-0.11%
$ -- $ 55,438
Apr 26, 2 PM $ 0.702
+0.07%
$ -- $ 55,439
Apr 26, 1 PM $ 0.7
-0.03%
$ -- $ 55,426
Apr 26, 12 PM $ 0.701
-0.26%
$ -- $ 55,418
Apr 26, 11 AM $ 0.702
+0.22%
$ -- $ 55,321
Apr 26, 10 AM $ 0.702
+0.16%
$ -- $ 55,323
Apr 26, 9 AM $ 0.701
-0.03%
$ -- $ 55,360