Metars Genesis Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.58
+0.00%
$ 0 $ 10,465
1:07 AM $ 0.58
+0.00%
$ 0 $ 10,468
1:02 AM $ 0.58
+0.00%
$ 0 $ 10,468
12:57 AM $ 0.58
+0.00%
$ 0 $ 10,468
12:52 AM $ 0.579
+0.00%
$ 0 $ 10,468
12:47 AM $ 0.579
+0.00%
$ 0 $ 10,466
12:42 AM $ 0.58
+0.00%
$ 0 $ 10,466
12:37 AM $ 0.58
+0.00%
$ 0 $ 10,471
12:32 AM $ 0.58
+0.00%
$ 0 $ 10,472
12:27 AM $ 0.581
+0.00%
$ 0 $ 10,476
12:22 AM $ 0.581
+0.00%
$ 0 $ 10,478
12:17 AM $ 0.581
+0.00%
$ 0 $ 10,481
12:12 AM $ 0.58
+0.00%
$ 0 $ 10,482
12:07 AM $ 0.58
+0.00%
$ 0 $ 10,480
12:02 AM $ 0.58
+0.00%
$ 0 $ 10,479
11:57 PM $ 0.58
+0.00%
$ 0 $ 10,495
11:52 PM $ 0.58
+0.00%
$ 0 $ 10,494
11:47 PM $ 0.58
+0.00%
$ 0 $ 10,493
11:42 PM $ 0.58
+0.00%
$ 0 $ 10,494
11:37 PM $ 0.58
+0.00%
$ 0 $ 10,494
11:32 PM $ 0.58
+0.00%
$ 0 $ 10,493
11:27 PM $ 0.581
+0.00%
$ 0 $ 10,236
11:22 PM $ 0.581
+0.00%
$ 0 $ 10,065
11:17 PM $ 0.581
+0.00%
$ 0 $ 10,066
11:12 PM $ 0.58
+0.00%
$ 0 $ 10,065
11:07 PM $ 0.581
+0.00%
$ 0 $ 10,116
11:02 PM $ 0.58
+0.00%
$ 0 $ 10,116
10:57 PM $ 0.581
+0.00%
$ 0 $ 10,116
10:52 PM $ 0.58
+0.00%
$ 0 $ 10,118
10:47 PM $ 0.581
+0.00%
$ 0 $ 10,119
10:42 PM $ 0.581
+0.00%
$ 0 $ 10,117
10:37 PM $ 0.58
+0.00%
$ 0 $ 10,118
10:32 PM $ 0.579
+0.00%
$ 0 $ 10,116
10:27 PM $ 0.578
+0.00%
$ 0 $ 10,114
10:22 PM $ 0.578
+0.00%
$ 0 $ 10,116
10:17 PM $ 0.578
+0.00%
$ 0 $ 10,111
10:12 PM $ 0.578
+0.00%
$ 0 $ 10,105
10:07 PM $ 0.577
+0.00%
$ 0 $ 10,102
10:02 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:57 PM $ 0.578
+0.00%
$ 0 $ 10,099
9:52 PM $ 0.578
+0.00%
$ 0 $ 10,101
9:47 PM $ 0.578
+0.00%
$ 0 $ 10,101
9:42 PM $ 0.578
+0.00%
$ 0 $ 10,099
9:37 PM $ 0.577
+0.00%
$ 0 $ 10,101
9:32 PM $ 0.578
+0.00%
$ 0 $ 10,100
9:27 PM $ 0.577
+0.00%
$ 0 $ 10,105
9:22 PM $ 0.578
+0.00%
$ 0 $ 10,104
9:17 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:12 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:07 PM $ 0.578
+0.00%
$ 0 $ 10,107