Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:30 AM $0.531
+0.00%
$-- $6,864
12:25 AM $0.532
+0.00%
$-- $6,862
12:20 AM $0.53
+0.00%
$-- $6,860
12:15 AM $0.53
+0.00%
$-- $6,870
12:10 AM $0.53
+0.00%
$-- $6,872
12:05 AM $0.53
+0.00%
$-- $6,869
12:00 AM $0.53
+0.00%
$-- $6,867
11:55 PM $0.53
+0.00%
$-- $6,862
11:50 PM $0.529
+0.00%
$-- $6,861
11:45 PM $0.529
+0.00%
$-- $6,862
11:40 PM $0.529
+0.00%
$-- $6,863
11:35 PM $0.53
+0.00%
$-- $6,875
11:30 PM $0.531
+0.00%
$-- $6,874
11:25 PM $0.53
+0.00%
$-- $6,877
11:20 PM $0.53
+0.00%
$-- $6,877
11:15 PM $0.529
+0.00%
$-- $6,873
11:10 PM $0.53
+0.00%
$-- $6,875
11:05 PM $0.53
+0.00%
$-- $6,873
11:00 PM $0.53
+0.00%
$-- $6,872
10:55 PM $0.53
+0.00%
$-- $6,872
10:50 PM $0.53
+0.00%
$-- $6,874
10:45 PM $0.531
+0.00%
$-- $6,868
10:40 PM $0.531
+0.00%
$-- $6,865
10:35 PM $0.531
+0.00%
$-- $6,863
10:30 PM $0.531
+0.00%
$-- $6,865
10:25 PM $0.531
+0.00%
$-- $6,866
10:20 PM $0.531
+0.00%
$-- $6,867
10:15 PM $0.531
+0.00%
$-- $6,866
10:10 PM $0.531
+0.00%
$-- $6,867
10:05 PM $0.531
+0.00%
$-- $6,867
10:00 PM $0.531
+0.00%
$-- $6,869
9:55 PM $0.531
+0.00%
$-- $6,869
9:50 PM $0.531
+0.00%
$-- $6,868
9:45 PM $0.531
+0.00%
$-- $6,864
9:40 PM $0.531
+0.00%
$-- $6,866
9:35 PM $0.531
+0.00%
$-- $6,859
9:30 PM $0.531
+0.00%
$-- $6,857
9:25 PM $0.531
+0.00%
$-- $6,856
9:20 PM $0.532
+0.00%
$-- $6,850
9:15 PM $0.532
+0.00%
$-- $6,850
9:10 PM $0.532
+0.00%
$-- $6,851
9:05 PM $0.532
+0.00%
$-- $6,847
9:00 PM $0.532
+0.00%
$-- $6,848
8:55 PM $0.532
+0.00%
$-- $6,847
8:50 PM $0.532
+0.00%
$-- $6,843
8:45 PM $0.532
+0.00%
$-- $6,841
8:40 PM $0.532
+0.00%
$-- $6,839
8:35 PM $0.533
+0.00%
$-- $6,836
8:30 PM $0.533
+0.00%
$-- $6,836
8:25 PM $0.533
+0.00%
$-- $6,837