Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2026 $0.802
+0.20%
$67.54 million $11,922
Jan 20, 2026 $0.767
-7.47%
$64.57 million $13,711
Jan 19, 2026 $0.828
-6.31%
$69.79 million $7,410
Jan 18, 2026 $0.865
-0.54%
$72.83 million $8,041
Jan 17, 2026 $0.869
+3.01%
$73.23 million $4,472
Jan 16, 2026 $0.844
-4.08%
$71.09 million $6,174
Jan 15, 2026 $0.881
+0.42%
$74.25 million $9,192
Jan 14, 2026 $0.878
-7.45%
$73.94 million $17,990
Jan 13, 2026 $0.949
+4.62%
$79.9 million $12,321
Jan 12, 2026 $0.922
+0.36%
$77.67 million $17,826
Jan 11, 2026 $0.919
+0.10%
$77.39 million $7,096
Jan 10, 2026 $0.918
+1.27%
$77.32 million $12,525
Jan 9, 2026 $0.906
-9.56%
$76.35 million $16,732
Jan 8, 2026 $1
-3.47%
$84.42 million $19,388
Jan 7, 2026 $1.04
-5.12%
$87.45 million $12,462
Jan 6, 2026 $1.09
-2.55%
$92.17 million $12,729
Jan 5, 2026 $1.12
-1.11%
$94.58 million $15,519
Jan 4, 2026 $1.14
-2.91%
$95.64 million $17,937
Jan 3, 2026 $1.17
-2.34%
$98.51 million $21,061
Jan 2, 2026 $1.19
-5.42%
$99.85 million $18,527
Jan 1, 2026 $1.25
-0.69%
$105.58 million $19,525
Dec 31, 2025 $1.26
+2.97%
$106.32 million $23,126
Dec 30, 2025 $1.23
-2.20%
$103.24 million $11,900
Dec 29, 2025 $1.23
-0.69%
$103.93 million $21,605
Dec 28, 2025 $1.26
+0.21%
$104.24 million $6,487
Dec 27, 2025 $1.26
+3.43%
$103.41 million $8,511
Dec 26, 2025 $1.2
-1.59%
$102.45 million $18,840
Dec 25, 2025 $1.23
-1.47%
$102.92 million $3,697
Dec 24, 2025 $1.22
-0.51%
$105.19 million $4,962
Dec 23, 2025 $1.22
-0.71%
$103.14 million $8,159
Dec 22, 2025 $1.23
-1.03%
$103.12 million $12,724
Dec 21, 2025 $1.21
-5.49%
$105.07 million $14,710
Dec 20, 2025 $1.24
+1.32%
$104.31 million $11,093
Dec 19, 2025 $1.24
-0.18%
$102.96 million $10,209
Dec 18, 2025 $1.24
+2.79%
$104.37 million $12,163
Dec 17, 2025 $1.21
-4.17%
$101.89 million $6,883
Dec 16, 2025 $1.26
+5.98%
$105.99 million $9,703
Dec 15, 2025 $1.2
-4.12%
$101.96 million $18,072
Dec 14, 2025 $1.23
-3.76%
$105.29 million $9,513
Dec 13, 2025 $1.29
+1.12%
$107.87 million $19,798
Dec 12, 2025 $1.28
-2.52%
$107.43 million $33,119
Dec 11, 2025 $1.31
+0.84%
$110.21 million $22,381
Dec 10, 2025 $1.3
-9.11%
$109.3 million $17,466
Dec 9, 2025 $1.42
+2.30%
$119.77 million $35,780
Dec 8, 2025 $1.39
-24.92%
$116.9 million $195,797
Dec 7, 2025 $1.55
+22.83%
$130.19 million $37,825
Dec 6, 2025 $1.31
-17.67%
$110.52 million $35,664
Dec 5, 2025 $1.59
+3.53%
$134 million $13,877
Dec 4, 2025 $1.54
-9.16%
$129.44 million $14,180
Dec 3, 2025 $1.69
-4.18%
$142.56 million $6,730