Coinranking
Metars Genesis Historical Data
MRS
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.488 | +1.42% | ||
| Sep 18, 6 AM | $0.481 | -0.66% | ||
| Sep 18, 5 AM | $0.484 | -0.73% | ||
| Sep 18, 4 AM | $0.488 | +0.44% | ||
| Sep 18, 3 AM | $0.485 | +0.65% | ||
| Sep 18, 2 AM | $0.482 | +0.47% | ||
| Sep 18, 1 AM | $0.48 | +0.22% | ||
| Sep 18, 12 AM | $0.479 | -0.02% | ||
| Sep 17, 11 PM | $0.479 | -0.13% | ||
| Sep 17, 10 PM | $0.479 | +0.00% | ||
| Sep 17, 9 PM | $0.479 | -0.18% | ||
| Sep 17, 8 PM | $0.48 | +0.00% | ||
| Sep 17, 7 PM | $0.48 | -0.17% | ||
| Sep 17, 6 PM | $0.48 | -0.14% | ||
| Sep 17, 5 PM | $0.481 | -0.11% | ||
| Sep 17, 4 PM | $0.481 | -0.08% | ||
| Sep 17, 3 PM | $0.481 | -20.96% | ||
| Sep 17, 2 PM | $0.655 | +36.34% | ||
| Sep 17, 1 PM | $0.481 | +1.08% | ||
| Sep 17, 12 PM | $0.482 | +0.24% | ||
| Sep 17, 11 AM | $0.48 | -0.01% | ||
| Sep 17, 10 AM | $0.48 | -0.02% | ||
| Sep 17, 9 AM | $0.481 | -0.03% | ||
| Sep 17, 8 AM | $0.481 | +1.07% | ||
| Sep 17, 7 AM | $0.481 | -0.03% | ||
| Sep 17, 6 AM | $0.481 | +0.08% | ||
| Sep 17, 5 AM | $0.479 | -0.51% | ||
| Sep 17, 4 AM | $0.481 | +0.05% | ||
| Sep 17, 3 AM | $0.481 | -0.03% | ||
| Sep 17, 2 AM | $0.481 | -0.23% | ||
| Sep 17, 1 AM | $0.482 | +0.11% | ||
| Sep 17, 12 AM | $0.482 | +0.35% | ||
| Sep 16, 11 PM | $0.48 | +0.64% | ||
| Sep 16, 10 PM | $0.477 | -0.48% | ||
| Sep 16, 9 PM | $0.479 | -0.05% | ||
| Sep 16, 8 PM | $0.479 | -0.10% | ||
| Sep 16, 7 PM | $0.479 | +0.13% | ||
| Sep 16, 6 PM | $0.474 | -27.77% | ||
| Sep 16, 5 PM | $0.476 | +0.01% | ||
| Sep 16, 4 PM | $0.476 | -0.09% | ||
| Sep 16, 3 PM | $0.477 | +0.29% | ||
| Sep 16, 2 PM | $0.475 | -0.11% | ||
| Sep 16, 1 PM | $0.476 | -0.11% | ||
| Sep 16, 12 PM | $0.478 | -0.44% | ||
| Sep 16, 11 AM | $0.479 | +0.54% | ||
| Sep 16, 10 AM | $0.477 | -0.19% | ||
| Sep 16, 9 AM | $0.478 | +0.03% | ||
| Sep 16, 8 AM | $0.477 | -0.31% | ||
| Sep 16, 7 AM | $0.478 | -0.29% | ||
| Sep 16, 6 AM | $0.479 | +0.11% | ||