Metars Genesis Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.58
+0.00%
$ 0 $ 10,118
10:32 PM $ 0.579
+0.00%
$ 0 $ 10,116
10:27 PM $ 0.578
+0.00%
$ 0 $ 10,114
10:22 PM $ 0.578
+0.00%
$ 0 $ 10,116
10:17 PM $ 0.578
+0.00%
$ 0 $ 10,111
10:12 PM $ 0.578
+0.00%
$ 0 $ 10,105
10:07 PM $ 0.577
+0.00%
$ 0 $ 10,102
10:02 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:57 PM $ 0.578
+0.00%
$ 0 $ 10,099
9:52 PM $ 0.578
+0.00%
$ 0 $ 10,101
9:47 PM $ 0.578
+0.00%
$ 0 $ 10,101
9:42 PM $ 0.578
+0.00%
$ 0 $ 10,099
9:37 PM $ 0.577
+0.00%
$ 0 $ 10,101
9:32 PM $ 0.578
+0.00%
$ 0 $ 10,100
9:27 PM $ 0.577
+0.00%
$ 0 $ 10,105
9:22 PM $ 0.578
+0.00%
$ 0 $ 10,104
9:17 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:12 PM $ 0.578
+0.00%
$ 0 $ 10,102
9:07 PM $ 0.578
+0.00%
$ 0 $ 10,107
9:02 PM $ 0.578
+0.00%
$ 0 $ 10,107
8:57 PM $ 0.578
+0.00%
$ 0 $ 10,114
8:52 PM $ 0.577
+0.00%
$ 0 $ 10,110
8:47 PM $ 0.577
+0.00%
$ 0 $ 10,105
8:42 PM $ 0.577
+0.00%
$ 0 $ 10,109
8:37 PM $ 0.578
+0.00%
$ 0 $ 10,110
8:32 PM $ 0.578
+0.00%
$ 0 $ 10,112
8:27 PM $ 0.578
+0.00%
$ 0 $ 10,114
8:22 PM $ 0.578
+0.00%
$ 0 $ 10,112
8:17 PM $ 0.578
+0.00%
$ 0 $ 10,112
8:12 PM $ 0.577
+0.00%
$ 0 $ 10,113
8:07 PM $ 0.578
+0.00%
$ 0 $ 10,113
8:02 PM $ 0.578
+0.00%
$ 0 $ 10,112
7:57 PM $ 0.577
+0.00%
$ 0 $ 10,113
7:52 PM $ 0.578
+0.00%
$ 0 $ 10,112
7:47 PM $ 0.578
+0.00%
$ 0 $ 10,112
7:42 PM $ 0.577
+0.00%
$ 0 $ 10,108
7:37 PM $ 0.577
+0.00%
$ 0 $ 10,107
7:32 PM $ 0.577
+0.00%
$ 0 $ 10,107
7:27 PM $ 0.577
+0.00%
$ 0 $ 10,106
7:22 PM $ 0.577
+0.00%
$ 0 $ 10,105
7:17 PM $ 0.578
+0.00%
$ 0 $ 10,109
7:12 PM $ 0.577
+0.00%
$ 0 $ 10,111
7:07 PM $ 0.577
+0.00%
$ 0 $ 10,095
7:02 PM $ 0.576
+0.00%
$ 0 $ 10,082
Download