Metars Genesis Historical Data

MRS Page 6
Download
Date Close Price change Market cap Trading volume
11:05 PM $ 0.733
+0.00%
$ -- $ 6,654
11:00 PM $ 0.733
+0.00%
$ -- $ 6,689
10:55 PM $ 0.733
+0.00%
$ -- $ 6,727
10:50 PM $ 0.735
+0.00%
$ -- $ 6,196
10:45 PM $ 0.735
+0.00%
$ -- $ 6,218
10:40 PM $ 0.735
+0.00%
$ -- $ 6,248
10:35 PM $ 0.735
+0.00%
$ -- $ 6,292
10:30 PM $ 0.735
+0.00%
$ -- $ 6,314
10:25 PM $ 0.735
+0.00%
$ -- $ 6,358
10:20 PM $ 0.735
+0.00%
$ -- $ 6,358
10:15 PM $ 0.735
+0.00%
$ -- $ 6,379
10:10 PM $ 0.735
+0.00%
$ -- $ 6,446
10:05 PM $ 0.735
+0.00%
$ -- $ 6,468
10:00 PM $ 0.735
+0.00%
$ -- $ 6,567
9:55 PM $ 0.735
+0.00%
$ -- $ 6,857
9:50 PM $ 0.735
+0.00%
$ -- $ 6,893
9:45 PM $ 0.735
+0.00%
$ -- $ 6,893
9:40 PM $ 0.735
+0.00%
$ -- $ 6,893
9:35 PM $ 0.735
+0.00%
$ -- $ 6,893
9:30 PM $ 0.735
+0.00%
$ -- $ 6,893
9:25 PM $ 0.735
+0.00%
$ -- $ 6,893
9:20 PM $ 0.735
+0.00%
$ -- $ 6,893
9:15 PM $ 0.735
+0.00%
$ -- $ 6,893
9:10 PM $ 0.735
+0.00%
$ -- $ 6,893
9:05 PM $ 0.735
+0.00%
$ -- $ 6,893
9:00 PM $ 0.735
+0.00%
$ -- $ 6,893
8:55 PM $ 0.735
+0.00%
$ -- $ 6,893
8:50 PM $ 0.735
+0.00%
$ -- $ 6,891
8:45 PM $ 0.735
+0.00%
$ -- $ 6,880
8:40 PM $ 0.735
+0.00%
$ -- $ 6,868
8:35 PM $ 0.735
+0.00%
$ -- $ 6,856
8:30 PM $ 0.735
+0.00%
$ -- $ 6,824
8:25 PM $ 0.735
+0.00%
$ -- $ 6,813
8:20 PM $ 0.735
+0.00%
$ -- $ 6,810
8:15 PM $ 0.735
+0.00%
$ -- $ 6,811
8:10 PM $ 0.735
+0.00%
$ -- $ 6,811
8:05 PM $ 0.734
+0.00%
$ -- $ 6,812
8:00 PM $ 0.735
+0.00%
$ -- $ 6,813
7:55 PM $ 0.735
+0.00%
$ -- $ 6,813
7:50 PM $ 0.734
+0.00%
$ -- $ 6,813
7:45 PM $ 0.735
+0.00%
$ -- $ 6,812
7:40 PM $ 0.735
+0.00%
$ -- $ 6,813
7:35 PM $ 0.735
+0.00%
$ -- $ 6,813
7:30 PM $ 0.735
+0.00%
$ -- $ 6,813
7:25 PM $ 0.734
+0.00%
$ -- $ 6,813
7:20 PM $ 0.734
+0.00%
$ -- $ 6,815
7:15 PM $ 0.734
+0.00%
$ -- $ 6,815
7:10 PM $ 0.734
+0.00%
$ -- $ 6,814
7:05 PM $ 0.733
+0.00%
$ -- $ 6,814
7:00 PM $ 0.734
+0.00%
$ -- $ 6,813
Download