Metars Genesis Historical Data

MRS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 1.24
-0.24%
$ 104.69 million $ 12,177
Dec 30, 2 PM $ 1.24
+0.40%
$ 104.57 million $ 12,148
Dec 30, 1 PM $ 1.24
+0.08%
$ 104.09 million $ 12,128
Dec 30, 12 PM $ 1.24
+0.21%
$ 104.09 million $ 11,218
Dec 30, 11 AM $ 1.23
-0.03%
$ 104.02 million $ 11,194
Dec 30, 10 AM $ 1.24
+0.18%
$ 104.26 million $ 11,644
Dec 30, 9 AM $ 1.24
+0.14%
$ 104.08 million $ 12,129
Dec 30, 8 AM $ 1.23
+0.47%
$ 103.83 million $ 15,122
Dec 30, 7 AM $ 1.23
+0.05%
$ 103.44 million $ 25,430
Dec 30, 6 AM $ 1.23
+0.24%
$ 103.54 million $ 25,515
Dec 30, 5 AM $ 1.23
-0.05%
$ 103.29 million $ 25,473
Dec 30, 4 AM $ 1.23
-0.04%
$ 103.34 million $ 25,422
Dec 30, 3 AM $ 1.23
-0.34%
$ 103.38 million $ 25,052
Dec 30, 2 AM $ 1.23
+0.33%
$ 103.73 million $ 25,281
Dec 30, 1 AM $ 1.28
+2.62%
$ 108.2 million $ 23,318
Dec 30, 12 AM $ 1.23
-1.98%
$ 103.47 million $ 23,267
Dec 29, 11 PM $ 1.23
+0.39%
$ 103.93 million $ 21,591
Dec 29, 10 PM $ 1.23
-0.02%
$ 103.53 million $ 21,605
Dec 29, 9 PM $ 1.23
-0.10%
$ 103.55 million $ 21,430
Dec 29, 8 PM $ 1.23
-1.64%
$ 103.65 million $ 21,467
Dec 29, 7 PM $ 1.23
+0.09%
$ 103.68 million $ 21,485
Dec 29, 6 PM $ 1.23
-1.75%
$ 103.58 million $ 21,449
Dec 29, 5 PM $ 1.25
+0.03%
$ 105.48 million $ 21,455
Dec 29, 4 PM $ 1.25
+1.55%
$ 105.45 million $ 21,266
Dec 29, 3 PM $ 1.23
+0.07%
$ 103.83 million $ 21,245
Dec 29, 2 PM $ 1.23
+0.62%
$ 104.01 million $ 21,064
Dec 29, 1 PM $ 1.23
+0.23%
$ 103.32 million $ 20,991
Dec 29, 12 PM $ 1.23
-0.22%
$ 103.43 million $ 20,992
Dec 29, 11 AM $ 1.23
-0.20%
$ 103.63 million $ 21,529
Dec 29, 10 AM $ 1.23
+0.01%
$ 103.84 million $ 21,006
Dec 29, 9 AM $ 1.25
-0.73%
$ 105.2 million $ 20,681
Dec 29, 8 AM $ 1.26
+0.28%
$ 105.73 million $ 17,867
Dec 29, 7 AM $ 1.25
+0.13%
$ 105.44 million $ 7,504
Dec 29, 6 AM $ 1.25
-0.08%
$ 105.3 million $ 7,527
Dec 29, 5 AM $ 1.25
+0.03%
$ 105.36 million $ 7,566
Dec 29, 4 AM $ 1.25
-0.02%
$ 105.34 million $ 7,743
Dec 29, 3 AM $ 1.25
+0.22%
$ 105.35 million $ 7,832
Dec 29, 2 AM $ 1.25
+0.98%
$ 105.12 million $ 7,482
Dec 29, 1 AM $ 1.23
-0.47%
$ 103.58 million $ 7,426
Dec 29, 12 AM $ 1.23
-0.34%
$ 103.89 million $ 6,074
Dec 28, 11 PM $ 1.24
-1.84%
$ 104.24 million $ 5,589
Dec 28, 10 PM $ 1.26
-0.01%
$ 106.19 million $ 6,487
Dec 28, 9 PM $ 1.26
+0.71%
$ 106.22 million $ 6,489
Dec 28, 8 PM $ 1.25
+0.00%
$ 105.47 million $ 6,505
Dec 28, 7 PM $ 1.25
+0.00%
$ 105.47 million $ 6,410
Dec 28, 6 PM $ 1.25
-0.70%
$ 105.47 million $ 6,504
Dec 28, 5 PM $ 1.26
+0.00%
$ 106.22 million $ 6,737
Dec 28, 4 PM $ 1.26
+1.68%
$ 106.22 million $ 7,174
Dec 28, 3 PM $ 1.23
-0.24%
$ 103.72 million $ 7,250
Dec 28, 2 PM $ 1.23
+0.17%
$ 103.96 million $ 7,194