Metars Genesis Historical Data

MRS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.605
-0.55%
$ 50.97 million $ 12,086
Feb 12, 3 AM $ 0.609
+0.03%
$ 51.27 million $ 10,498
Feb 12, 2 AM $ 0.61
+0.62%
$ 51.38 million $ 9,618
Feb 12, 1 AM $ 0.606
-0.47%
$ 51.07 million $ 9,699
Feb 12, 12 AM $ 0.609
+3.27%
$ 51.31 million $ 9,766
Feb 11, 11 PM $ 0.607
-0.40%
$ 51.15 million $ 10,213
Feb 11, 10 PM $ 0.611
+2.07%
$ 51.43 million $ 10,455
Feb 11, 9 PM $ 0.583
-1.25%
$ 49.07 million $ 8,928
Feb 11, 8 PM $ 0.59
+0.02%
$ 49.69 million $ 9,339
Feb 11, 7 PM $ 0.59
-0.02%
$ 49.68 million $ 10,779
Feb 11, 6 PM $ 0.59
+0.01%
$ 49.67 million $ 12,480
Feb 11, 5 PM $ 0.59
-1.48%
$ 49.67 million $ 13,122
Feb 11, 4 PM $ 0.599
-0.28%
$ 50.42 million $ 13,026
Feb 11, 3 PM $ 0.597
-1.10%
$ 50.32 million $ 13,003
Feb 11, 2 PM $ 0.625
+3.51%
$ 52.63 million $ 12,932
Feb 11, 1 PM $ 0.604
-0.29%
$ 50.85 million $ 11,518
Feb 11, 12 PM $ 0.605
-0.07%
$ 50.98 million $ 11,495
Feb 11, 11 AM $ 0.604
+0.59%
$ 50.88 million $ 11,721
Feb 11, 10 AM $ 0.603
-0.10%
$ 50.77 million $ 10,585
Feb 11, 9 AM $ 0.603
-0.16%
$ 50.82 million $ 10,687
Feb 11, 8 AM $ 0.605
-0.20%
$ 50.95 million $ 11,541
Feb 11, 7 AM $ 0.605
+0.41%
$ 50.95 million $ 12,294
Feb 11, 6 AM $ 0.604
-1.00%
$ 50.86 million $ 12,168
Feb 11, 5 AM $ 0.609
+0.00%
$ 51.32 million $ 13,640
Feb 11, 4 AM $ 0.61
-1.06%
$ 51.35 million $ 14,435
Feb 11, 3 AM $ 0.618
-0.27%
$ 52.05 million $ 14,420
Feb 11, 2 AM $ 0.62
-0.38%
$ 52.24 million $ 14,358
Feb 11, 1 AM $ 0.623
-0.23%
$ 52.44 million $ 14,367
Feb 11, 12 AM $ 0.622
+0.27%
$ 52.41 million $ 14,377
Feb 10, 11 PM $ 0.62
+1.96%
$ 52.19 million $ 13,905
Feb 10, 10 PM $ 0.608
+0.00%
$ 51.19 million $ 12,776
Feb 10, 9 PM $ 0.608
-2.98%
$ 51.2 million $ 13,050
Feb 10, 8 PM $ 0.626
+0.02%
$ 52.77 million $ 13,572
Feb 10, 7 PM $ 0.626
+0.97%
$ 52.76 million $ 12,735
Feb 10, 6 PM $ 0.616
-1.64%
$ 51.87 million $ 13,110
Feb 10, 5 PM $ 0.626
-0.10%
$ 52.73 million $ 12,290
Feb 10, 4 PM $ 0.627
+0.31%
$ 52.78 million $ 12,364
Feb 10, 3 PM $ 0.626
+0.72%
$ 52.69 million $ 12,379
Feb 10, 2 PM $ 0.623
-0.09%
$ 52.48 million $ 12,344
Feb 10, 1 PM $ 0.623
+0.56%
$ 52.48 million $ 12,780
Feb 10, 12 PM $ 0.62
+0.06%
$ 52.19 million $ 13,140
Feb 10, 11 AM $ 0.619
-0.61%
$ 52.18 million $ 13,232
Feb 10, 10 AM $ 0.623
+3.03%
$ 52.5 million $ 13,568
Feb 10, 9 AM $ 0.623
+0.03%
$ 52.51 million $ 13,451
Feb 10, 8 AM $ 0.624
+0.33%
$ 52.54 million $ 13,113
Feb 10, 7 AM $ 0.621
-0.29%
$ 52.34 million $ 14,601
Feb 10, 6 AM $ 0.623
-0.27%
$ 52.5 million $ 14,914
Feb 10, 5 AM $ 0.625
-0.50%
$ 52.65 million $ 14,703
Feb 10, 4 AM $ 0.628
+0.21%
$ 52.89 million $ 14,612
Feb 10, 3 AM $ 0.625
-1.40%
$ 52.68 million $ 15,940