Metars Genesis Historical Data

MRS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 1.23
+0.16%
$ 103.43 million $ 5,509
Dec 24, 11 AM $ 1.23
+0.09%
$ 103.27 million $ 5,898
Dec 24, 10 AM $ 1.22
+0.17%
$ 103.02 million $ 5,999
Dec 24, 9 AM $ 1.21
-0.63%
$ 102.17 million $ 4,362
Dec 24, 8 AM $ 1.22
-0.21%
$ 102.82 million $ 4,381
Dec 24, 7 AM $ 1.22
-0.04%
$ 103.04 million $ 4,870
Dec 24, 6 AM $ 1.22
+0.21%
$ 103.09 million $ 5,887
Dec 24, 5 AM $ 1.22
-0.31%
$ 102.88 million $ 6,068
Dec 24, 4 AM $ 1.23
-0.11%
$ 103.24 million $ 6,101
Dec 24, 3 AM $ 1.23
+0.18%
$ 103.38 million $ 6,238
Dec 24, 2 AM $ 1.22
-0.74%
$ 102.99 million $ 6,558
Dec 24, 1 AM $ 1.23
+0.00%
$ 103.76 million $ 7,105
Dec 24, 12 AM $ 1.23
+0.58%
$ 103.74 million $ 7,105
Dec 23, 11 PM $ 1.22
+0.73%
$ 103.14 million $ 7,770
Dec 23, 10 PM $ 1.22
-0.04%
$ 102.39 million $ 8,159
Dec 23, 9 PM $ 1.22
-2.70%
$ 102.43 million $ 8,441
Dec 23, 8 PM $ 1.25
+0.01%
$ 105.28 million $ 8,439
Dec 23, 7 PM $ 1.25
+2.90%
$ 105.27 million $ 8,810
Dec 23, 6 PM $ 1.21
-0.01%
$ 102.3 million $ 8,818
Dec 23, 5 PM $ 1.21
+0.17%
$ 102.31 million $ 8,824
Dec 23, 4 PM $ 1.21
-1.31%
$ 102.13 million $ 8,828
Dec 23, 3 PM $ 1.23
+0.78%
$ 103.48 million $ 8,932
Dec 23, 2 PM $ 1.22
-0.50%
$ 103.17 million $ 8,931
Dec 23, 1 PM $ 1.23
+0.03%
$ 103.57 million $ 9,127
Dec 23, 12 PM $ 1.23
+0.15%
$ 103.53 million $ 8,753
Dec 23, 11 AM $ 1.23
-0.25%
$ 103.36 million $ 8,592
Dec 23, 10 AM $ 1.23
+0.09%
$ 103.62 million $ 10,121
Dec 23, 9 AM $ 1.23
-0.08%
$ 103.53 million $ 10,077
Dec 23, 8 AM $ 1.23
-0.01%
$ 103.6 million $ 10,594
Dec 23, 7 AM $ 1.23
+0.24%
$ 103.61 million $ 11,370
Dec 23, 6 AM $ 1.23
-0.36%
$ 103.36 million $ 11,628
Dec 23, 5 AM $ 1.23
-0.35%
$ 103.74 million $ 11,587
Dec 23, 4 AM $ 1.24
-0.13%
$ 104.15 million $ 11,565
Dec 23, 3 AM $ 1.24
-0.06%
$ 104.28 million $ 11,720
Dec 23, 2 AM $ 1.24
-0.29%
$ 104.37 million $ 12,470
Dec 23, 1 AM $ 1.24
-0.23%
$ 104.72 million $ 12,462
Dec 23, 12 AM $ 1.25
+1.77%
$ 104.94 million $ 12,461
Dec 22, 11 PM $ 1.22
-0.84%
$ 103.12 million $ 12,288
Dec 22, 10 PM $ 1.23
+0.00%
$ 103.99 million $ 12,724
Dec 22, 9 PM $ 1.23
-2.02%
$ 103.99 million $ 12,502
Dec 22, 8 PM $ 1.26
+1.95%
$ 106.14 million $ 12,506
Dec 22, 7 PM $ 1.24
+0.04%
$ 104.11 million $ 12,163
Dec 22, 6 PM $ 1.24
-1.89%
$ 104.06 million $ 12,145
Dec 22, 5 PM $ 1.24
-1.79%
$ 104.06 million $ 12,144
Dec 22, 4 PM $ 1.26
+0.07%
$ 105.96 million $ 12,160
Dec 22, 3 PM $ 1.23
-2.38%
$ 103.92 million $ 12,193
Dec 22, 2 PM $ 1.26
+0.20%
$ 106.33 million $ 12,305
Dec 22, 1 PM $ 1.26
-0.32%
$ 106.2 million $ 12,818
Dec 22, 12 PM $ 1.26
+0.01%
$ 106.37 million $ 12,623
Dec 22, 11 AM $ 1.26
+0.47%
$ 106.35 million $ 13,296