Metars Genesis Historical Data

MRS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 1.26
-0.06%
$ 105.85 million $ 11,702
Dec 22, 9 AM $ 1.26
+0.41%
$ 105.85 million $ 12,022
Dec 22, 8 AM $ 1.25
-0.10%
$ 105.39 million $ 12,112
Dec 22, 7 AM $ 1.25
+0.48%
$ 105.49 million $ 10,876
Dec 22, 6 AM $ 1.24
-0.10%
$ 104.85 million $ 9,993
Dec 22, 5 AM $ 1.25
-0.13%
$ 104.88 million $ 10,448
Dec 22, 4 AM $ 1.25
+0.39%
$ 104.9 million $ 10,565
Dec 22, 3 AM $ 1.33
+7.31%
$ 111.92 million $ 10,621
Dec 22, 2 AM $ 1.24
-0.09%
$ 104.32 million $ 12,298
Dec 22, 1 AM $ 1.24
+1.50%
$ 104.67 million $ 14,977
Dec 22, 12 AM $ 1.22
-1.86%
$ 103.12 million $ 15,651
Dec 21, 11 PM $ 1.25
+3.00%
$ 105.07 million $ 15,091
Dec 21, 10 PM $ 1.21
+0.01%
$ 102.01 million $ 14,710
Dec 21, 9 PM $ 1.21
-1.99%
$ 102 million $ 14,661
Dec 21, 8 PM $ 1.24
+2.13%
$ 104.08 million $ 14,678
Dec 21, 7 PM $ 1.21
-1.91%
$ 101.91 million $ 14,649
Dec 21, 6 PM $ 1.23
+0.23%
$ 103.89 million $ 14,660
Dec 21, 5 PM $ 1.23
+1.78%
$ 103.65 million $ 14,822
Dec 21, 4 PM $ 1.21
-1.14%
$ 101.69 million $ 14,843
Dec 21, 3 PM $ 1.22
-1.13%
$ 102.87 million $ 14,943
Dec 21, 2 PM $ 1.24
+0.26%
$ 104.09 million $ 15,139
Dec 21, 1 PM $ 1.23
-0.92%
$ 103.85 million $ 14,641
Dec 21, 12 PM $ 1.24
-0.27%
$ 104.43 million $ 15,165
Dec 21, 11 AM $ 1.24
-0.24%
$ 104.71 million $ 14,468
Dec 21, 10 AM $ 1.25
+0.74%
$ 104.95 million $ 14,631
Dec 21, 9 AM $ 1.24
+0.01%
$ 104.19 million $ 14,660
Dec 21, 8 AM $ 1.24
-0.01%
$ 104.17 million $ 16,370
Dec 21, 7 AM $ 1.24
+0.28%
$ 104.18 million $ 17,708
Dec 21, 6 AM $ 1.24
+0.00%
$ 104.18 million $ 17,384
Dec 21, 5 AM $ 1.24
+0.03%
$ 104.11 million $ 17,598
Dec 21, 4 AM $ 1.24
+0.05%
$ 104.25 million $ 17,546
Dec 21, 3 AM $ 1.24
+0.09%
$ 104.17 million $ 17,090
Dec 21, 2 AM $ 1.24
-0.24%
$ 104.08 million $ 14,694
Dec 21, 1 AM $ 1.25
+1.25%
$ 105.66 million $ 11,682
Dec 21, 12 AM $ 1.24
-3.32%
$ 104.35 million $ 11,157
Dec 20, 11 PM $ 1.24
+0.00%
$ 104.31 million $ 11,542
Dec 20, 10 PM $ 1.24
+0.00%
$ 104.31 million $ 11,093
Dec 20, 9 PM $ 1.24
+0.00%
$ 104.31 million $ 12,515
Dec 20, 8 PM $ 1.24
-1.54%
$ 104.3 million $ 13,666
Dec 20, 7 PM $ 1.26
+1.58%
$ 105.93 million $ 13,683
Dec 20, 6 PM $ 1.24
+0.00%
$ 104.28 million $ 13,676
Dec 20, 5 PM $ 1.24
+0.00%
$ 104.28 million $ 13,536
Dec 20, 4 PM $ 1.24
+0.00%
$ 104.28 million $ 13,487
Dec 20, 3 PM $ 1.24
+0.00%
$ 104.28 million $ 13,302
Dec 20, 2 PM $ 1.24
-0.01%
$ 104.32 million $ 13,012
Dec 20, 1 PM $ 1.24
-0.34%
$ 104.32 million $ 13,094
Dec 20, 12 PM $ 1.24
+0.00%
$ 104.33 million $ 13,083
Dec 20, 11 AM $ 1.24
-0.07%
$ 104.33 million $ 12,987
Dec 20, 10 AM $ 1.24
-0.07%
$ 104.32 million $ 13,138
Dec 20, 9 AM $ 1.24
-1.24%
$ 104.39 million $ 12,943