Metars Genesis Historical Data

MRS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.702
+0.17%
$ -- $ 3,107
Apr 24, 7 AM $ 0.7
-0.25%
$ -- $ 3,141
Apr 24, 6 AM $ 0.701
+0.28%
$ -- $ 3,127
Apr 24, 5 AM $ 0.699
+0.02%
$ -- $ 3,091
Apr 24, 4 AM $ 0.699
+0.03%
$ -- $ 3,116
Apr 24, 3 AM $ 0.699
-0.62%
$ -- $ 3,115
Apr 24, 2 AM $ 0.703
-0.31%
$ -- $ 3,118
Apr 24, 1 AM $ 0.705
+0.06%
$ -- $ 3,145
Apr 24, 12 AM $ 0.705
+0.86%
$ -- $ 3,118
Apr 23, 11 PM $ 0.699
+0.00%
$ -- $ 3,137
Apr 23, 10 PM $ 0.699
+0.00%
$ -- $ 3,137
Apr 23, 9 PM $ 0.699
-0.11%
$ -- $ 3,140
Apr 23, 8 PM $ 0.7
-0.01%
$ -- $ 3,144
Apr 23, 7 PM $ 0.699
-0.19%
$ -- $ 3,163
Apr 23, 6 PM $ 0.702
+0.40%
$ -- $ 3,162
Apr 23, 5 PM $ 0.697
-0.81%
$ -- $ 3,191
Apr 23, 4 PM $ 0.705
+0.06%
$ -- $ 3,196
Apr 23, 3 PM $ 0.704
+0.47%
$ -- $ 3,196
Apr 23, 2 PM $ 0.701
+0.55%
$ -- $ 3,175
Apr 23, 1 PM $ 0.697
-0.24%
$ -- $ 3,183
Apr 23, 12 PM $ 0.699
+0.18%
$ -- $ 3,249
Apr 23, 11 AM $ 0.698
+0.32%
$ -- $ 3,204
Apr 23, 10 AM $ 0.696
-0.34%
$ -- $ 3,208
Apr 23, 9 AM $ 0.699
-0.10%
$ -- $ 3,343
Apr 23, 8 AM $ 0.7
-0.56%
$ -- $ 3,329
Apr 23, 7 AM $ 0.704
-0.01%
$ -- $ 3,362
Apr 23, 6 AM $ 0.703
+0.31%
$ -- $ 3,368
Apr 23, 5 AM $ 0.701
+0.09%
$ -- $ 3,376
Apr 23, 4 AM $ 0.7
+0.13%
$ -- $ 3,333
Apr 23, 3 AM $ 0.698
-0.23%
$ -- $ 3,336
Apr 23, 2 AM $ 0.697
-1.20%
$ -- $ 3,333
Apr 23, 1 AM $ 0.704
-0.03%
$ -- $ 3,313
Apr 23, 12 AM $ 0.704
+0.61%
$ -- $ 3,314
Apr 22, 11 PM $ 0.7
+0.00%
$ -- $ 3,288
Apr 22, 10 PM $ 0.7
-0.84%
$ -- $ 3,288
Apr 22, 9 PM $ 0.706
+0.00%
$ -- $ 3,285
Apr 22, 8 PM $ 0.706
-0.17%
$ -- $ 3,285
Apr 22, 7 PM $ 0.708
-0.06%
$ -- $ 3,234
Apr 22, 6 PM $ 0.714
+0.80%
$ -- $ 3,237
Apr 22, 5 PM $ 0.707
-0.08%
$ -- $ 3,267
Apr 22, 4 PM $ 0.708
-0.44%
$ -- $ 3,450
Apr 22, 3 PM $ 0.711
+0.41%
$ -- $ 3,454
Apr 22, 2 PM $ 0.708
+0.20%
$ -- $ 3,457
Apr 22, 1 PM $ 0.706
+0.46%
$ -- $ 3,441
Apr 22, 12 PM $ 0.703
-0.03%
$ -- $ 3,553
Apr 22, 11 AM $ 0.703
+0.20%
$ -- $ 3,567
Apr 22, 10 AM $ 0.701
-0.11%
$ -- $ 3,616
Apr 22, 9 AM $ 0.701
-0.05%
$ -- $ 3,552
Apr 22, 8 AM $ 0.701
-0.36%
$ -- $ 3,550
Apr 22, 7 AM $ 0.702
+0.10%
$ -- $ 3,486