Metars Genesis Historical Data

MRS Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 AM $ 0.696
-0.96%
$ 58.59 million $ 12,698
Feb 2, 1 AM $ 0.727
+3.41%
$ 61.28 million $ 12,922
Feb 2, 12 AM $ 0.68
-2.58%
$ 57.24 million $ 11,185
Feb 1, 11 PM $ 0.65
-7.61%
$ 54.74 million $ 11,425
Feb 1, 10 PM $ 0.671
-3.00%
$ 56.51 million $ 11,368
Feb 1, 9 PM $ 0.721
-3.11%
$ 60.78 million $ 9,522
Feb 1, 8 PM $ 0.745
+0.00%
$ 62.73 million $ 9,984
Feb 1, 7 PM $ 0.745
+0.00%
$ 62.73 million $ 10,483
Feb 1, 6 PM $ 0.745
+4.09%
$ 62.73 million $ 10,622
Feb 1, 5 PM $ 0.715
+1.89%
$ 60.26 million $ 10,763
Feb 1, 4 PM $ 0.702
-0.49%
$ 59.14 million $ 10,793
Feb 1, 3 PM $ 0.703
-0.72%
$ 59.21 million $ 11,215
Feb 1, 2 PM $ 0.709
-0.21%
$ 59.69 million $ 10,772
Feb 1, 1 PM $ 0.711
+0.08%
$ 59.89 million $ 11,144
Feb 1, 12 PM $ 0.711
+2.79%
$ 59.88 million $ 14,339
Feb 1, 11 AM $ 0.714
+0.66%
$ 60.11 million $ 14,288
Feb 1, 10 AM $ 0.712
-0.21%
$ 59.95 million $ 14,085
Feb 1, 9 AM $ 0.712
+0.00%
$ 59.99 million $ 14,552
Feb 1, 8 AM $ 0.712
+0.08%
$ 59.99 million $ 14,507
Feb 1, 7 AM $ 0.712
+0.01%
$ 59.95 million $ 15,986
Feb 1, 6 AM $ 0.712
-0.53%
$ 59.94 million $ 18,101
Feb 1, 5 AM $ 0.715
-0.49%
$ 60.27 million $ 19,785
Feb 1, 4 AM $ 0.719
+0.38%
$ 60.56 million $ 19,373
Feb 1, 3 AM $ 0.716
+0.13%
$ 60.33 million $ 18,759
Feb 1, 2 AM $ 0.716
+0.36%
$ 60.29 million $ 18,045
Feb 1, 1 AM $ 0.713
-0.80%
$ 60.08 million $ 17,614
Feb 1, 12 AM $ 0.717
+0.17%
$ 60.38 million $ 17,696
Jan 31, 11 PM $ 0.718
-2.84%
$ 60.5 million $ 17,432
Jan 31, 10 PM $ 0.739
-0.02%
$ 62.27 million $ 16,998
Jan 31, 9 PM $ 0.739
+3.35%
$ 62.28 million $ 16,983
Jan 31, 8 PM $ 0.763
+0.97%
$ 64.28 million $ 16,487
Jan 31, 7 PM $ 0.756
+5.62%
$ 63.66 million $ 15,879
Jan 31, 6 PM $ 0.716
-3.16%
$ 60.27 million $ 16,735
Jan 31, 5 PM $ 0.739
+1.69%
$ 62.24 million $ 18,362
Jan 31, 4 PM $ 0.727
-1.22%
$ 61.2 million $ 19,248
Jan 31, 3 PM $ 0.737
+0.96%
$ 62.11 million $ 18,660
Jan 31, 2 PM $ 0.733
-1.68%
$ 61.77 million $ 18,658
Jan 31, 1 PM $ 0.746
+0.08%
$ 62.82 million $ 19,217
Jan 31, 12 PM $ 0.748
-0.27%
$ 62.99 million $ 15,934
Jan 31, 11 AM $ 0.75
-0.16%
$ 63.16 million $ 15,206
Jan 31, 10 AM $ 0.75
-0.10%
$ 63.2 million $ 14,807
Jan 31, 9 AM $ 0.751
+0.00%
$ 63.26 million $ 14,575
Jan 31, 8 AM $ 0.749
-0.66%
$ 63.08 million $ 14,374
Jan 31, 7 AM $ 0.781
+3.39%
$ 65.79 million $ 13,597
Jan 31, 6 AM $ 0.756
-0.36%
$ 63.68 million $ 13,599
Jan 31, 5 AM $ 0.759
-0.14%
$ 63.91 million $ 12,765
Jan 31, 4 AM $ 0.76
+0.00%
$ 64 million $ 11,920
Jan 31, 3 AM $ 0.76
+0.07%
$ 64 million $ 12,236
Jan 31, 2 AM $ 0.759
+0.03%
$ 63.96 million $ 12,092
Jan 31, 1 AM $ 0.759
-0.09%
$ 63.95 million $ 12,080