Metars Genesis Historical Data

MRS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.799
-0.43%
$ 67.29 million $ 14,723
Jan 29, 12 AM $ 0.803
+0.31%
$ 67.64 million $ 15,556
Jan 28, 11 PM $ 0.801
+0.00%
$ 67.43 million $ 16,845
Jan 28, 10 PM $ 0.801
-3.16%
$ 67.43 million $ 17,999
Jan 28, 9 PM $ 0.827
+3.57%
$ 69.63 million $ 19,570
Jan 28, 8 PM $ 0.798
+0.13%
$ 67.23 million $ 19,591
Jan 28, 7 PM $ 0.797
-0.04%
$ 67.14 million $ 20,691
Jan 28, 6 PM $ 0.797
+0.03%
$ 67.16 million $ 21,281
Jan 28, 5 PM $ 0.797
-1.22%
$ 67.14 million $ 21,312
Jan 28, 4 PM $ 0.807
+0.26%
$ 67.97 million $ 21,314
Jan 28, 3 PM $ 0.806
-0.21%
$ 67.86 million $ 21,278
Jan 28, 2 PM $ 0.806
-3.53%
$ 67.92 million $ 21,243
Jan 28, 1 PM $ 0.813
-3.44%
$ 68.51 million $ 20,240
Jan 28, 12 PM $ 0.809
+0.06%
$ 68.16 million $ 19,413
Jan 28, 11 AM $ 0.816
-0.89%
$ 68.76 million $ 16,889
Jan 28, 10 AM $ 0.809
+0.62%
$ 68.18 million $ 16,216
Jan 28, 9 AM $ 0.804
+0.20%
$ 67.77 million $ 16,056
Jan 28, 8 AM $ 0.803
+0.06%
$ 67.63 million $ 16,088
Jan 28, 7 AM $ 0.802
-0.11%
$ 67.59 million $ 16,050
Jan 28, 6 AM $ 0.803
+0.24%
$ 67.64 million $ 15,850
Jan 28, 5 AM $ 0.801
+0.03%
$ 67.48 million $ 15,247
Jan 28, 4 AM $ 0.802
+0.09%
$ 67.54 million $ 13,387
Jan 28, 3 AM $ 0.801
-0.01%
$ 67.48 million $ 13,270
Jan 28, 2 AM $ 0.801
-0.51%
$ 67.49 million $ 13,247
Jan 28, 1 AM $ 0.815
+1.28%
$ 68.68 million $ 11,607
Jan 28, 12 AM $ 0.805
-1.28%
$ 67.79 million $ 11,194
Jan 27, 11 PM $ 0.815
+1.49%
$ 68.67 million $ 10,142
Jan 27, 10 PM $ 0.803
-0.02%
$ 67.66 million $ 10,031
Jan 27, 9 PM $ 0.806
+0.20%
$ 67.94 million $ 9,831
Jan 27, 8 PM $ 0.802
-2.53%
$ 67.57 million $ 9,760
Jan 27, 7 PM $ 0.823
+4.70%
$ 69.32 million $ 9,862
Jan 27, 6 PM $ 0.786
-1.97%
$ 66.21 million $ 9,515
Jan 27, 5 PM $ 0.802
+0.03%
$ 67.54 million $ 9,477
Jan 27, 4 PM $ 0.802
+0.76%
$ 67.52 million $ 9,488
Jan 27, 3 PM $ 0.779
-2.04%
$ 65.6 million $ 9,471
Jan 27, 2 PM $ 0.795
-0.03%
$ 66.96 million $ 9,497
Jan 27, 1 PM $ 0.796
+0.06%
$ 67.07 million $ 10,030
Jan 27, 12 PM $ 0.796
+0.17%
$ 67.04 million $ 11,411
Jan 27, 11 AM $ 0.795
+0.13%
$ 66.93 million $ 13,257
Jan 27, 10 AM $ 0.794
-0.01%
$ 66.86 million $ 12,731
Jan 27, 9 AM $ 0.794
-0.25%
$ 66.88 million $ 12,743
Jan 27, 8 AM $ 0.796
-0.28%
$ 67.05 million $ 13,029
Jan 27, 7 AM $ 0.798
+0.22%
$ 67.24 million $ 14,298
Jan 27, 6 AM $ 0.797
-0.17%
$ 67.13 million $ 14,831
Jan 27, 5 AM $ 0.797
-0.24%
$ 67.13 million $ 16,917
Jan 27, 4 AM $ 0.799
-0.08%
$ 67.29 million $ 18,680
Jan 27, 3 AM $ 0.8
+0.19%
$ 67.4 million $ 18,798
Jan 27, 2 AM $ 0.774
-3.28%
$ 65.22 million $ 19,175
Jan 27, 1 AM $ 0.8
+0.14%
$ 67.35 million $ 20,162
Jan 27, 12 AM $ 0.798
+0.10%
$ 67.25 million $ 21,710