Metars Genesis Historical Data

MRS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.798
-2.13%
$ 67.18 million $ 22,071
Jan 26, 10 PM $ 0.815
+4.13%
$ 68.64 million $ 21,048
Jan 26, 9 PM $ 0.783
-1.58%
$ 65.92 million $ 19,687
Jan 26, 8 PM $ 0.795
-5.46%
$ 66.98 million $ 19,800
Jan 26, 7 PM $ 0.779
+0.87%
$ 65.6 million $ 21,963
Jan 26, 6 PM $ 0.799
+0.00%
$ 67.33 million $ 21,582
Jan 26, 5 PM $ 0.799
+2.91%
$ 67.33 million $ 21,578
Jan 26, 4 PM $ 0.777
-1.81%
$ 65.42 million $ 21,580
Jan 26, 3 PM $ 0.791
-0.32%
$ 66.63 million $ 21,712
Jan 26, 2 PM $ 0.794
-2.08%
$ 66.88 million $ 21,690
Jan 26, 1 PM $ 0.794
+0.15%
$ 66.88 million $ 23,037
Jan 26, 12 PM $ 0.792
+0.09%
$ 66.75 million $ 22,548
Jan 26, 11 AM $ 0.792
-0.17%
$ 66.69 million $ 21,194
Jan 26, 10 AM $ 0.792
-0.08%
$ 66.74 million $ 23,324
Jan 26, 9 AM $ 0.793
-0.23%
$ 66.8 million $ 23,596
Jan 26, 8 AM $ 0.8
+0.78%
$ 67.39 million $ 24,582
Jan 26, 7 AM $ 0.794
-2.79%
$ 66.87 million $ 24,390
Jan 26, 6 AM $ 0.793
-10.57%
$ 66.84 million $ 24,881
Jan 26, 5 AM $ 0.838
+5.70%
$ 70.57 million $ 24,439
Jan 26, 4 AM $ 0.793
+0.65%
$ 66.79 million $ 23,198
Jan 26, 3 AM $ 0.788
-0.62%
$ 66.41 million $ 23,553
Jan 26, 2 AM $ 0.793
+3.17%
$ 66.82 million $ 23,315
Jan 26, 1 AM $ 0.792
+0.54%
$ 66.7 million $ 22,392
Jan 26, 12 AM $ 0.787
+0.30%
$ 66.28 million $ 20,316
Jan 25, 11 PM $ 0.776
-0.61%
$ 65.4 million $ 20,193
Jan 25, 10 PM $ 0.781
-0.38%
$ 65.83 million $ 20,201
Jan 25, 9 PM $ 0.784
-3.72%
$ 66.08 million $ 20,172
Jan 25, 8 PM $ 0.781
-2.90%
$ 65.78 million $ 20,096
Jan 25, 7 PM $ 0.804
+2.19%
$ 67.74 million $ 16,780
Jan 25, 6 PM $ 0.787
+0.00%
$ 66.29 million $ 16,779
Jan 25, 5 PM $ 0.787
+0.00%
$ 66.29 million $ 16,777
Jan 25, 4 PM $ 0.787
-1.68%
$ 66.29 million $ 16,868
Jan 25, 3 PM $ 0.801
-0.12%
$ 67.51 million $ 16,793
Jan 25, 2 PM $ 0.802
+0.01%
$ 67.59 million $ 16,829
Jan 25, 1 PM $ 0.802
+0.01%
$ 67.53 million $ 14,792
Jan 25, 12 PM $ 0.801
-0.04%
$ 67.51 million $ 13,740
Jan 25, 11 AM $ 0.802
+0.00%
$ 67.53 million $ 12,941
Jan 25, 10 AM $ 0.8
+0.19%
$ 67.42 million $ 10,821
Jan 25, 9 AM $ 0.799
+0.09%
$ 67.3 million $ 10,537
Jan 25, 8 AM $ 0.798
-0.51%
$ 67.24 million $ 9,352
Jan 25, 7 AM $ 0.802
+1.59%
$ 67.58 million $ 8,345
Jan 25, 6 AM $ 0.803
-0.10%
$ 67.66 million $ 7,333
Jan 25, 5 AM $ 0.804
-0.32%
$ 67.72 million $ 5,608
Jan 25, 4 AM $ 0.805
+0.11%
$ 67.78 million $ 5,313
Jan 25, 3 AM $ 0.802
-0.46%
$ 67.55 million $ 5,242
Jan 25, 2 AM $ 0.805
+0.19%
$ 67.79 million $ 5,366
Jan 25, 1 AM $ 0.803
+0.05%
$ 67.66 million $ 6,278
Jan 25, 12 AM $ 0.803
+2.04%
$ 67.66 million $ 6,136
Jan 24, 11 PM $ 0.787
-1.95%
$ 66.31 million $ 5,689
Jan 24, 10 PM $ 0.803
+1.92%
$ 67.62 million $ 5,681