Metars Genesis Historical Data

MRS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 1.37
+0.05%
$ 115.6 million $ 24,918
Dec 10, 3 AM $ 1.37
+1.28%
$ 115.52 million $ 26,088
Dec 10, 2 AM $ 1.35
-4.36%
$ 114.06 million $ 26,659
Dec 10, 1 AM $ 1.4
-1.53%
$ 117.54 million $ 26,156
Dec 10, 12 AM $ 1.39
-2.44%
$ 117.33 million $ 27,757
Dec 9, 11 PM $ 1.42
+1.93%
$ 119.77 million $ 35,780
Dec 9, 10 PM $ 1.37
-2.46%
$ 115.25 million $ 33,318
Dec 9, 9 PM $ 1.4
+1.65%
$ 118.16 million $ 30,591
Dec 9, 8 PM $ 1.38
+0.05%
$ 116.25 million $ 30,324
Dec 9, 7 PM $ 1.38
-1.67%
$ 116.19 million $ 31,880
Dec 9, 6 PM $ 1.38
-1.54%
$ 116.33 million $ 34,997
Dec 9, 5 PM $ 1.37
+0.20%
$ 115.45 million $ 36,028
Dec 9, 4 PM $ 1.37
-2.11%
$ 115.18 million $ 36,140
Dec 9, 3 PM $ 1.4
+1.19%
$ 117.67 million $ 36,004
Dec 9, 2 PM $ 1.42
-1.52%
$ 119.33 million $ 35,859
Dec 9, 1 PM $ 1.44
+1.42%
$ 121.17 million $ 39,155
Dec 9, 12 PM $ 1.44
+0.02%
$ 121.24 million $ 41,427
Dec 9, 11 AM $ 1.44
-1.47%
$ 121.22 million $ 46,426
Dec 9, 10 AM $ 1.47
-0.75%
$ 123.74 million $ 57,808
Dec 9, 9 AM $ 1.44
-0.33%
$ 121.7 million $ 60,592
Dec 9, 8 AM $ 1.45
+0.05%
$ 121.85 million $ 63,474
Dec 9, 7 AM $ 1.43
-1.92%
$ 120.78 million $ 70,035
Dec 9, 6 AM $ 1.46
+2.05%
$ 123.17 million $ 74,224
Dec 9, 5 AM $ 1.43
+0.40%
$ 120.69 million $ 85,292
Dec 9, 4 AM $ 1.46
+1.91%
$ 123.03 million $ 96,838
Dec 9, 3 AM $ 1.43
-1.98%
$ 120.73 million $ 125,047
Dec 9, 2 AM $ 1.44
-1.82%
$ 121.26 million $ 128,703
Dec 9, 1 AM $ 1.49
+5.59%
$ 125.11 million $ 134,953
Dec 9, 12 AM $ 1.41
+1.24%
$ 118.52 million $ 156,967
Dec 8, 11 PM $ 1.39
-2.25%
$ 116.9 million $ 195,797
Dec 8, 10 PM $ 1.4
+1.19%
$ 118.33 million $ 199,097
Dec 8, 9 PM $ 1.42
-0.11%
$ 119.57 million $ 201,475
Dec 8, 8 PM $ 1.42
-1.28%
$ 119.7 million $ 202,998
Dec 8, 7 PM $ 1.41
+0.44%
$ 118.72 million $ 203,121
Dec 8, 6 PM $ 1.43
-1.01%
$ 120.7 million $ 199,655
Dec 8, 5 PM $ 1.45
+1.51%
$ 121.96 million $ 199,566
Dec 8, 4 PM $ 1.38
+1.54%
$ 116.13 million $ 199,082
Dec 8, 3 PM $ 1.36
+0.59%
$ 114.38 million $ 198,184
Dec 8, 2 PM $ 1.38
-2.46%
$ 116.11 million $ 197,525
Dec 8, 1 PM $ 1.44
-0.12%
$ 121.14 million $ 196,509
Dec 8, 12 PM $ 1.42
-7.46%
$ 119.59 million $ 195,267
Dec 8, 11 AM $ 1.59
+1.49%
$ 133.72 million $ 190,069
Dec 8, 10 AM $ 1.59
+0.56%
$ 133.73 million $ 178,815
Dec 8, 9 AM $ 1.58
-3.32%
$ 132.95 million $ 176,333
Dec 8, 8 AM $ 1.69
+0.68%
$ 142.76 million $ 176,670
Dec 8, 7 AM $ 1.69
-3.36%
$ 142.76 million $ 168,811
Dec 8, 6 AM $ 1.72
+1.42%
$ 145.29 million $ 165,459
Dec 8, 5 AM $ 1.65
-12.07%
$ 138.74 million $ 152,846
Dec 8, 4 AM $ 1.94
+18.51%
$ 163.37 million $ 140,805
Dec 8, 3 AM $ 1.62
-3.71%
$ 136.86 million $ 111,895