Metars Genesis Historical Data

MRS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 1.62
-3.71%
$ 136.86 million $ 111,895
Dec 8, 2 AM $ 1.73
-9.73%
$ 145.51 million $ 106,404
Dec 8, 1 AM $ 1.86
-5.74%
$ 156.45 million $ 101,339
Dec 8, 12 AM $ 1.81
-2.21%
$ 152.25 million $ 78,931
Dec 7, 11 PM $ 1.55
+8.38%
$ 130.19 million $ 37,825
Dec 7, 10 PM $ 1.46
+1.26%
$ 122.66 million $ 34,193
Dec 7, 9 PM $ 1.46
+3.42%
$ 122.66 million $ 33,168
Dec 7, 8 PM $ 1.41
-4.07%
$ 118.62 million $ 31,379
Dec 7, 7 PM $ 1.47
-2.01%
$ 123.66 million $ 30,225
Dec 7, 6 PM $ 1.47
+12.90%
$ 123.67 million $ 29,706
Dec 7, 5 PM $ 1.3
+0.01%
$ 109.54 million $ 28,466
Dec 7, 4 PM $ 1.31
-3.45%
$ 110.03 million $ 29,006
Dec 7, 3 PM $ 1.36
+1.25%
$ 114.47 million $ 29,267
Dec 7, 2 PM $ 1.37
+0.86%
$ 115.57 million $ 29,128
Dec 7, 1 PM $ 1.36
+3.19%
$ 114.59 million $ 27,087
Dec 7, 12 PM $ 1.32
-7.81%
$ 111.04 million $ 30,031
Dec 7, 11 AM $ 1.43
-0.54%
$ 120.45 million $ 35,866
Dec 7, 10 AM $ 1.44
+0.39%
$ 121.1 million $ 40,537
Dec 7, 9 AM $ 1.43
+13.78%
$ 120.63 million $ 39,494
Dec 7, 8 AM $ 1.26
-3.20%
$ 106.02 million $ 37,349
Dec 7, 7 AM $ 1.3
+1.92%
$ 109.52 million $ 38,373
Dec 7, 6 AM $ 1.26
-2.48%
$ 105.97 million $ 38,207
Dec 7, 5 AM $ 1.29
+0.40%
$ 108.89 million $ 38,765
Dec 7, 4 AM $ 1.29
-0.95%
$ 108.45 million $ 38,422
Dec 7, 3 AM $ 1.3
-0.03%
$ 109.49 million $ 39,528
Dec 7, 2 AM $ 1.3
-1.36%
$ 109.52 million $ 41,839
Dec 7, 1 AM $ 1.28
-0.92%
$ 108.01 million $ 39,550
Dec 7, 12 AM $ 1.29
+2.86%
$ 109.02 million $ 38,609
Dec 6, 11 PM $ 1.31
-5.60%
$ 110.52 million $ 35,664
Dec 6, 10 PM $ 1.39
+2.80%
$ 117.08 million $ 34,538
Dec 6, 9 PM $ 1.35
-1.86%
$ 113.9 million $ 33,037
Dec 6, 8 PM $ 1.38
-0.02%
$ 116.06 million $ 34,163
Dec 6, 7 PM $ 1.38
+2.21%
$ 116.08 million $ 36,019
Dec 6, 6 PM $ 1.35
-3.00%
$ 113.56 million $ 37,411
Dec 6, 5 PM $ 1.39
+5.07%
$ 117.08 million $ 38,535
Dec 6, 4 PM $ 1.32
-2.46%
$ 111.43 million $ 37,932
Dec 6, 3 PM $ 1.36
-3.64%
$ 114.23 million $ 37,942
Dec 6, 2 PM $ 1.41
-0.02%
$ 118.55 million $ 37,921
Dec 6, 1 PM $ 1.41
+0.57%
$ 118.57 million $ 37,354
Dec 6, 12 PM $ 1.4
-6.65%
$ 117.9 million $ 32,677
Dec 6, 11 AM $ 1.42
-6.60%
$ 119.5 million $ 28,740
Dec 6, 10 AM $ 1.52
+0.79%
$ 127.94 million $ 23,268
Dec 6, 9 AM $ 1.53
-1.92%
$ 129.21 million $ 23,310
Dec 6, 8 AM $ 1.58
+1.55%
$ 133.26 million $ 21,600
Dec 6, 7 AM $ 1.56
-1.13%
$ 131.22 million $ 20,216
Dec 6, 6 AM $ 1.58
+0.61%
$ 132.71 million $ 20,204
Dec 6, 5 AM $ 1.57
+0.62%
$ 132.04 million $ 19,413
Dec 6, 4 AM $ 1.56
-0.38%
$ 131.23 million $ 19,751
Dec 6, 3 AM $ 1.54
+1.96%
$ 129.45 million $ 18,666
Dec 6, 2 AM $ 1.51
-3.62%
$ 126.97 million $ 16,422