Metars Genesis Historical Data

MRS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 AM $ 0.803
+2.04%
$ 67.66 million $ 6,136
Jan 24, 11 PM $ 0.787
-1.95%
$ 66.31 million $ 5,689
Jan 24, 10 PM $ 0.803
+1.92%
$ 67.62 million $ 5,681
Jan 24, 9 PM $ 0.788
+0.00%
$ 66.35 million $ 5,656
Jan 24, 8 PM $ 0.788
+0.00%
$ 66.35 million $ 5,658
Jan 24, 7 PM $ 0.788
+0.04%
$ 66.35 million $ 5,668
Jan 24, 6 PM $ 0.787
-0.02%
$ 66.32 million $ 5,677
Jan 24, 5 PM $ 0.788
-2.49%
$ 66.34 million $ 6,447
Jan 24, 4 PM $ 0.808
-0.04%
$ 68.03 million $ 6,364
Jan 24, 3 PM $ 0.808
+0.77%
$ 68.09 million $ 6,332
Jan 24, 2 PM $ 0.803
-0.69%
$ 67.61 million $ 6,485
Jan 24, 1 PM $ 0.808
-0.03%
$ 68.08 million $ 6,345
Jan 24, 12 PM $ 0.808
-0.04%
$ 68.06 million $ 5,938
Jan 24, 11 AM $ 0.808
-0.19%
$ 68.1 million $ 5,998
Jan 24, 10 AM $ 0.81
+0.00%
$ 68.23 million $ 6,133
Jan 24, 9 AM $ 0.81
+0.00%
$ 68.23 million $ 6,642
Jan 24, 8 AM $ 0.809
-0.04%
$ 68.16 million $ 6,666
Jan 24, 7 AM $ 0.809
-0.36%
$ 68.19 million $ 6,612
Jan 24, 6 AM $ 0.812
-0.07%
$ 68.43 million $ 6,624
Jan 24, 5 AM $ 0.813
+0.26%
$ 68.46 million $ 6,601
Jan 24, 4 AM $ 0.813
+0.07%
$ 68.45 million $ 7,612
Jan 24, 3 AM $ 0.813
+0.29%
$ 68.49 million $ 7,959
Jan 24, 2 AM $ 0.808
-0.13%
$ 68.1 million $ 8,225
Jan 24, 1 AM $ 0.808
-0.19%
$ 68.06 million $ 7,382
Jan 24, 12 AM $ 0.809
-0.09%
$ 68.19 million $ 7,482
Jan 23, 11 PM $ 0.802
-1.42%
$ 67.56 million $ 9,416
Jan 23, 10 PM $ 0.814
+1.49%
$ 68.54 million $ 9,948
Jan 23, 9 PM $ 0.802
+0.04%
$ 67.53 million $ 10,841
Jan 23, 8 PM $ 0.801
+0.05%
$ 67.5 million $ 11,262
Jan 23, 7 PM $ 0.801
-2.42%
$ 67.47 million $ 11,263
Jan 23, 6 PM $ 0.818
+2.45%
$ 68.91 million $ 11,981
Jan 23, 5 PM $ 0.799
-1.42%
$ 67.27 million $ 12,132
Jan 23, 4 PM $ 0.81
+0.03%
$ 68.24 million $ 12,952
Jan 23, 3 PM $ 0.81
+0.86%
$ 68.23 million $ 14,134
Jan 23, 2 PM $ 0.804
-0.24%
$ 67.69 million $ 17,364
Jan 23, 1 PM $ 0.805
+0.21%
$ 67.85 million $ 17,643
Jan 23, 12 PM $ 0.804
-0.04%
$ 67.71 million $ 18,028
Jan 23, 11 AM $ 0.803
+0.02%
$ 67.64 million $ 18,425
Jan 23, 10 AM $ 0.802
+0.03%
$ 67.58 million $ 18,659
Jan 23, 9 AM $ 0.803
-0.29%
$ 67.61 million $ 18,752
Jan 23, 8 AM $ 0.805
-0.15%
$ 67.82 million $ 18,654
Jan 23, 7 AM $ 0.806
+0.52%
$ 67.92 million $ 18,667
Jan 23, 6 AM $ 0.806
-0.22%
$ 67.89 million $ 18,628
Jan 23, 5 AM $ 0.808
-0.37%
$ 68.09 million $ 19,554
Jan 23, 4 AM $ 0.796
-1.58%
$ 67.09 million $ 18,359
Jan 23, 3 AM $ 0.809
+0.12%
$ 68.16 million $ 17,514
Jan 23, 2 AM $ 0.81
-0.25%
$ 68.24 million $ 17,064
Jan 23, 1 AM $ 0.813
+0.34%
$ 68.49 million $ 17,085
Jan 23, 12 AM $ 0.809
+0.04%
$ 68.11 million $ 17,209
Jan 22, 11 PM $ 0.805
-0.43%
$ 67.78 million $ 16,402