Metars Genesis Historical Data

MRS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.809
+0.04%
$ 68.11 million $ 17,209
Jan 22, 11 PM $ 0.805
-0.43%
$ 67.78 million $ 16,402
Jan 22, 10 PM $ 0.808
-2.09%
$ 68.09 million $ 17,089
Jan 22, 9 PM $ 0.826
+5.23%
$ 69.55 million $ 16,262
Jan 22, 8 PM $ 0.785
-0.03%
$ 66.09 million $ 15,875
Jan 22, 7 PM $ 0.785
-2.10%
$ 66.11 million $ 15,997
Jan 22, 6 PM $ 0.802
-0.75%
$ 67.53 million $ 16,136
Jan 22, 5 PM $ 0.839
+7.80%
$ 70.7 million $ 18,102
Jan 22, 4 PM $ 0.783
-6.37%
$ 65.99 million $ 17,419
Jan 22, 3 PM $ 0.819
-2.68%
$ 68.98 million $ 16,342
Jan 22, 2 PM $ 0.823
+0.83%
$ 69.29 million $ 12,931
Jan 22, 1 PM $ 0.815
+0.24%
$ 68.68 million $ 12,590
Jan 22, 12 PM $ 0.813
-0.07%
$ 68.51 million $ 12,331
Jan 22, 11 AM $ 0.813
+0.00%
$ 68.47 million $ 12,008
Jan 22, 10 AM $ 0.811
+0.03%
$ 68.34 million $ 11,956
Jan 22, 9 AM $ 0.812
+0.16%
$ 68.43 million $ 11,601
Jan 22, 8 AM $ 0.811
-0.08%
$ 68.32 million $ 12,012
Jan 22, 7 AM $ 0.813
-0.07%
$ 68.46 million $ 12,158
Jan 22, 6 AM $ 0.813
+0.38%
$ 68.51 million $ 12,239
Jan 22, 5 AM $ 0.81
+0.00%
$ 68.26 million $ 11,272
Jan 22, 4 AM $ 0.812
+0.14%
$ 68.36 million $ 11,328
Jan 22, 3 AM $ 0.81
-0.22%
$ 68.26 million $ 11,390
Jan 22, 2 AM $ 0.812
+0.06%
$ 68.44 million $ 11,468
Jan 22, 1 AM $ 0.814
+0.11%
$ 68.58 million $ 11,498
Jan 22, 12 AM $ 0.812
+0.04%
$ 68.39 million $ 11,481
Jan 21, 11 PM $ 0.802
+1.90%
$ 67.54 million $ 11,922
Jan 21, 10 PM $ 0.725
-3.00%
$ 61.08 million $ 11,332
Jan 21, 9 PM $ 0.815
+5.23%
$ 68.67 million $ 11,167
Jan 21, 8 PM $ 0.775
+7.20%
$ 65.26 million $ 11,351
Jan 21, 7 PM $ 0.723
-6.01%
$ 60.87 million $ 11,232
Jan 21, 6 PM $ 0.781
-0.14%
$ 65.77 million $ 10,378
Jan 21, 5 PM $ 0.782
-0.66%
$ 65.86 million $ 7,533
Jan 21, 4 PM $ 0.787
-3.45%
$ 66.3 million $ 7,542
Jan 21, 3 PM $ 0.815
+0.20%
$ 68.67 million $ 7,431
Jan 21, 2 PM $ 0.809
+1.55%
$ 68.17 million $ 8,891
Jan 21, 1 PM $ 0.797
-0.42%
$ 67.14 million $ 8,983
Jan 21, 12 PM $ 0.798
-0.21%
$ 67.25 million $ 9,352
Jan 21, 11 AM $ 0.799
-0.10%
$ 67.29 million $ 9,624
Jan 21, 10 AM $ 0.804
-0.12%
$ 67.76 million $ 11,607
Jan 21, 9 AM $ 0.806
+0.29%
$ 67.87 million $ 12,746
Jan 21, 8 AM $ 0.803
-0.33%
$ 67.67 million $ 13,114
Jan 21, 7 AM $ 0.805
-0.45%
$ 67.82 million $ 14,358
Jan 21, 6 AM $ 0.807
+0.25%
$ 67.95 million $ 14,834
Jan 21, 5 AM $ 0.805
+0.11%
$ 67.78 million $ 15,308
Jan 21, 4 AM $ 0.804
-0.40%
$ 67.71 million $ 15,316
Jan 21, 3 AM $ 0.807
+0.16%
$ 67.98 million $ 15,382
Jan 21, 2 AM $ 0.806
+0.12%
$ 67.92 million $ 15,335
Jan 21, 1 AM $ 0.806
+0.23%
$ 67.9 million $ 15,400
Jan 21, 12 AM $ 0.785
-1.84%
$ 66.16 million $ 15,206
Jan 20, 11 PM $ 0.767
+0.00%
$ 64.57 million $ 13,711