Metars Genesis Historical Data

MRS Page 76
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 1.64
-4.27%
$ 138.35 million $ 9,640
Dec 4, 12 AM $ 1.69
+0.02%
$ 142.52 million $ 8,648
Dec 3, 11 PM $ 1.69
+0.25%
$ 142.56 million $ 6,730
Dec 3, 10 PM $ 1.69
-0.98%
$ 142.2 million $ 6,441
Dec 3, 9 PM $ 1.7
+1.00%
$ 143.6 million $ 6,688
Dec 3, 8 PM $ 1.69
+0.04%
$ 142.18 million $ 8,882
Dec 3, 7 PM $ 1.69
-1.32%
$ 142.12 million $ 8,853
Dec 3, 6 PM $ 1.71
+0.01%
$ 144.02 million $ 8,838
Dec 3, 5 PM $ 1.71
-0.03%
$ 144.01 million $ 9,066
Dec 3, 4 PM $ 1.71
+1.06%
$ 144.05 million $ 9,180
Dec 3, 3 PM $ 1.69
-0.16%
$ 142.54 million $ 9,229
Dec 3, 2 PM $ 1.71
-1.13%
$ 143.79 million $ 9,292
Dec 3, 1 PM $ 1.73
-0.13%
$ 145.43 million $ 9,242
Dec 3, 12 PM $ 1.73
-0.53%
$ 145.62 million $ 9,253
Dec 3, 11 AM $ 1.74
-0.22%
$ 146.39 million $ 10,605
Dec 3, 10 AM $ 1.74
+1.05%
$ 146.71 million $ 11,623
Dec 3, 9 AM $ 1.73
+2.03%
$ 145.47 million $ 11,648
Dec 3, 8 AM $ 1.69
-0.54%
$ 142.58 million $ 11,850
Dec 3, 7 AM $ 1.7
+0.15%
$ 142.85 million $ 11,862
Dec 3, 6 AM $ 1.74
-0.97%
$ 146.68 million $ 11,832
Dec 3, 5 AM $ 1.76
+4.39%
$ 148.13 million $ 11,684
Dec 3, 4 AM $ 1.68
-1.76%
$ 141.85 million $ 12,446
Dec 3, 3 AM $ 1.71
-0.12%
$ 144.39 million $ 11,739
Dec 3, 2 AM $ 1.72
-0.15%
$ 144.56 million $ 11,351
Dec 3, 1 AM $ 1.74
+1.38%
$ 146.76 million $ 11,832
Dec 3, 12 AM $ 1.72
-2.69%
$ 144.77 million $ 11,906
Dec 2, 11 PM $ 1.72
+1.77%
$ 144.49 million $ 11,928
Dec 2, 10 PM $ 1.69
-0.03%
$ 141.97 million $ 12,516
Dec 2, 9 PM $ 1.69
-2.96%
$ 142.01 million $ 13,778
Dec 2, 8 PM $ 1.73
-0.16%
$ 146.04 million $ 14,067
Dec 2, 7 PM $ 1.7
+0.00%
$ 143.44 million $ 16,424
Dec 2, 6 PM $ 1.74
-0.93%
$ 146.39 million $ 18,953
Dec 2, 5 PM $ 1.75
+2.99%
$ 147.76 million $ 20,266
Dec 2, 4 PM $ 1.74
-0.64%
$ 146.37 million $ 20,876
Dec 2, 3 PM $ 1.75
+3.16%
$ 147.49 million $ 21,152
Dec 2, 2 PM $ 1.7
+0.38%
$ 142.97 million $ 21,136
Dec 2, 1 PM $ 1.76
+4.30%
$ 148.37 million $ 21,372
Dec 2, 12 PM $ 1.78
+1.81%
$ 149.67 million $ 21,188
Dec 2, 11 AM $ 1.78
+1.85%
$ 149.73 million $ 19,821
Dec 2, 10 AM $ 1.75
-0.03%
$ 147.01 million $ 19,009
Dec 2, 9 AM $ 1.75
-1.59%
$ 147.06 million $ 18,868
Dec 2, 8 AM $ 1.77
+1.59%
$ 149.44 million $ 18,884
Dec 2, 7 AM $ 1.78
+1.76%
$ 149.63 million $ 20,110
Dec 2, 6 AM $ 1.75
-0.93%
$ 147.04 million $ 22,926
Dec 2, 5 AM $ 1.76
-0.06%
$ 148.43 million $ 25,644
Dec 2, 4 AM $ 1.76
+4.75%
$ 148.52 million $ 26,417
Dec 2, 3 AM $ 1.65
-0.71%
$ 139.26 million $ 28,637
Dec 2, 2 AM $ 1.73
-5.79%
$ 145.85 million $ 30,135
Dec 2, 1 AM $ 1.84
+1.79%
$ 154.8 million $ 32,232
Dec 2, 12 AM $ 1.81
-0.67%
$ 152.09 million $ 36,102