Metars Genesis Historical Data

MRS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.785
-1.84%
$ 66.16 million $ 15,206
Jan 20, 11 PM $ 0.767
+0.00%
$ 64.57 million $ 13,711
Jan 20, 10 PM $ 0.767
-3.64%
$ 64.57 million $ 13,424
Jan 20, 9 PM $ 0.796
-3.53%
$ 67.01 million $ 13,281
Jan 20, 8 PM $ 0.825
+7.62%
$ 69.47 million $ 13,064
Jan 20, 7 PM $ 0.817
+2.60%
$ 68.78 million $ 13,130
Jan 20, 6 PM $ 0.796
+0.00%
$ 67.04 million $ 13,140
Jan 20, 5 PM $ 0.796
-5.93%
$ 67.04 million $ 13,141
Jan 20, 4 PM $ 0.846
+1.17%
$ 71.26 million $ 12,924
Jan 20, 3 PM $ 0.816
-0.13%
$ 68.76 million $ 12,856
Jan 20, 2 PM $ 0.818
+1.20%
$ 68.89 million $ 11,388
Jan 20, 1 PM $ 0.822
-0.10%
$ 69.22 million $ 11,405
Jan 20, 12 PM $ 0.823
-0.14%
$ 69.29 million $ 11,017
Jan 20, 11 AM $ 0.825
+0.05%
$ 69.45 million $ 10,669
Jan 20, 10 AM $ 0.823
+0.12%
$ 69.36 million $ 8,423
Jan 20, 9 AM $ 0.822
+0.02%
$ 69.28 million $ 7,010
Jan 20, 8 AM $ 0.822
-3.17%
$ 69.22 million $ 6,189
Jan 20, 7 AM $ 0.823
+0.20%
$ 69.35 million $ 4,846
Jan 20, 6 AM $ 0.822
-1.44%
$ 69.23 million $ 4,803
Jan 20, 5 AM $ 0.834
+0.21%
$ 70.25 million $ 4,362
Jan 20, 4 AM $ 0.833
-0.40%
$ 70.13 million $ 4,376
Jan 20, 3 AM $ 0.836
-0.06%
$ 70.41 million $ 4,224
Jan 20, 2 AM $ 0.836
-0.41%
$ 70.45 million $ 4,273
Jan 20, 1 AM $ 0.84
+0.37%
$ 70.74 million $ 4,573
Jan 20, 12 AM $ 0.837
+0.99%
$ 70.48 million $ 5,373
Jan 19, 11 PM $ 0.828
-0.01%
$ 69.79 million $ 7,410
Jan 19, 10 PM $ 0.829
-3.81%
$ 69.79 million $ 8,951
Jan 19, 9 PM $ 0.861
+0.09%
$ 72.56 million $ 9,799
Jan 19, 8 PM $ 0.84
-0.05%
$ 70.74 million $ 10,134
Jan 19, 7 PM $ 0.84
+0.08%
$ 70.78 million $ 10,079
Jan 19, 6 PM $ 0.84
+0.03%
$ 70.72 million $ 10,044
Jan 19, 5 PM $ 0.839
+1.49%
$ 70.7 million $ 10,051
Jan 19, 4 PM $ 0.827
-1.65%
$ 69.67 million $ 10,391
Jan 19, 3 PM $ 0.841
+0.23%
$ 70.83 million $ 11,025
Jan 19, 2 PM $ 0.839
-0.30%
$ 70.69 million $ 11,122
Jan 19, 1 PM $ 0.84
-0.44%
$ 70.72 million $ 11,024
Jan 19, 12 PM $ 0.844
-0.01%
$ 71.08 million $ 11,200
Jan 19, 11 AM $ 0.843
-0.02%
$ 71.04 million $ 11,226
Jan 19, 10 AM $ 0.841
-0.01%
$ 70.87 million $ 11,344
Jan 19, 9 AM $ 0.832
-1.35%
$ 70.1 million $ 11,389
Jan 19, 8 AM $ 0.842
+0.59%
$ 70.94 million $ 11,509
Jan 19, 7 AM $ 0.836
-0.12%
$ 70.42 million $ 11,590
Jan 19, 6 AM $ 0.837
+0.77%
$ 70.5 million $ 10,966
Jan 19, 5 AM $ 0.831
-0.98%
$ 69.96 million $ 11,369
Jan 19, 4 AM $ 0.831
-0.72%
$ 70.04 million $ 11,384
Jan 19, 3 AM $ 0.837
+0.16%
$ 70.52 million $ 11,352
Jan 19, 2 AM $ 0.837
+0.36%
$ 70.48 million $ 11,285
Jan 19, 1 AM $ 0.833
+0.07%
$ 70.17 million $ 10,953
Jan 19, 12 AM $ 0.838
-5.20%
$ 70.62 million $ 10,179
Jan 18, 11 PM $ 0.865
-0.88%
$ 72.83 million $ 8,041