Metars Genesis Historical Data

MRS Page 77
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 1.81
-0.67%
$ 152.09 million $ 36,102
Dec 1, 11 PM $ 1.82
+4.86%
$ 153.11 million $ 36,317
Dec 1, 10 PM $ 1.73
-0.67%
$ 146.02 million $ 35,023
Dec 1, 9 PM $ 1.82
+5.96%
$ 153.11 million $ 33,825
Dec 1, 8 PM $ 1.64
-2.20%
$ 137.92 million $ 31,085
Dec 1, 7 PM $ 1.67
-4.17%
$ 141.02 million $ 28,664
Dec 1, 6 PM $ 1.75
+5.44%
$ 147.15 million $ 26,133
Dec 1, 5 PM $ 1.67
-4.48%
$ 140.56 million $ 24,587
Dec 1, 4 PM $ 1.78
+1.78%
$ 149.69 million $ 23,688
Dec 1, 3 PM $ 1.75
-2.95%
$ 147.07 million $ 23,250
Dec 1, 2 PM $ 1.8
-0.13%
$ 151.54 million $ 23,221
Dec 1, 1 PM $ 1.74
-3.78%
$ 146.34 million $ 23,064
Dec 1, 12 PM $ 1.81
+0.18%
$ 152.08 million $ 23,025
Dec 1, 11 AM $ 1.8
-0.15%
$ 151.8 million $ 22,976
Dec 1, 10 AM $ 1.76
-0.86%
$ 148.37 million $ 22,901
Dec 1, 9 AM $ 1.67
-0.13%
$ 140.94 million $ 22,842
Dec 1, 8 AM $ 1.68
-6.91%
$ 141.13 million $ 22,561
Dec 1, 7 AM $ 1.67
-5.45%
$ 140.98 million $ 21,329
Dec 1, 6 AM $ 1.8
+8.98%
$ 151.56 million $ 18,811
Dec 1, 5 AM $ 1.83
+8.36%
$ 153.97 million $ 17,206
Dec 1, 4 AM $ 1.64
-8.32%
$ 138.14 million $ 14,938
Dec 1, 3 AM $ 1.71
-3.40%
$ 144.08 million $ 12,604
Dec 1, 2 AM $ 1.72
-4.74%
$ 144.6 million $ 9,940
Dec 1, 1 AM $ 1.85
+0.66%
$ 155.85 million $ 7,379
Dec 1, 12 AM $ 1.91
+1.66%
$ 161 million $ 5,292
Nov 30, 11 PM $ 1.88
-1.66%
$ 158.37 million $ 5,100
Nov 30, 10 PM $ 1.91
+0.00%
$ 161.04 million $ 7,313
Nov 30, 9 PM $ 1.91
-0.03%
$ 161.04 million $ 10,387
Nov 30, 8 PM $ 1.91
+0.00%
$ 161.09 million $ 10,759
Nov 30, 7 PM $ 1.91
+1.76%
$ 161.09 million $ 12,997
Nov 30, 6 PM $ 1.88
-1.74%
$ 158.3 million $ 13,956
Nov 30, 5 PM $ 1.91
+0.06%
$ 161.11 million $ 13,962
Nov 30, 4 PM $ 1.91
+1.70%
$ 161.01 million $ 13,957
Nov 30, 3 PM $ 1.88
-1.35%
$ 158.32 million $ 14,187
Nov 30, 2 PM $ 1.88
-1.37%
$ 158.29 million $ 14,245
Nov 30, 1 PM $ 1.91
+0.00%
$ 160.48 million $ 14,449
Nov 30, 12 PM $ 1.91
+1.39%
$ 160.48 million $ 14,474
Nov 30, 11 AM $ 1.91
+0.02%
$ 160.49 million $ 14,629
Nov 30, 10 AM $ 1.9
-0.01%
$ 160.46 million $ 16,270
Nov 30, 9 AM $ 1.9
+1.39%
$ 160.47 million $ 17,858
Nov 30, 8 AM $ 1.88
-1.39%
$ 158.27 million $ 17,907
Nov 30, 7 AM $ 1.91
-0.60%
$ 160.5 million $ 18,565
Nov 30, 6 AM $ 1.92
+1.17%
$ 161.46 million $ 18,987
Nov 30, 5 AM $ 1.89
+0.00%
$ 159.6 million $ 18,562
Nov 30, 4 AM $ 1.89
-1.43%
$ 159.6 million $ 19,085
Nov 30, 3 AM $ 1.93
-0.80%
$ 162.59 million $ 19,235
Nov 30, 2 AM $ 1.95
+2.90%
$ 163.94 million $ 19,296
Nov 30, 1 AM $ 1.89
-3.55%
$ 159.32 million $ 19,121
Nov 30, 12 AM $ 1.96
+2.08%
$ 165.19 million $ 17,845
Nov 29, 11 PM $ 1.89
-1.64%
$ 159.27 million $ 18,676