Metars Genesis Historical Data

MRS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 1.89
-1.64%
$ 159.27 million $ 18,676
Nov 29, 10 PM $ 1.86
-3.12%
$ 156.87 million $ 16,680
Nov 29, 9 PM $ 1.92
-1.98%
$ 161.91 million $ 13,546
Nov 29, 8 PM $ 1.89
+0.32%
$ 158.88 million $ 13,234
Nov 29, 7 PM $ 1.91
-3.26%
$ 160.89 million $ 11,195
Nov 29, 6 PM $ 1.94
+0.00%
$ 163.49 million $ 12,916
Nov 29, 5 PM $ 1.94
+0.00%
$ 163.49 million $ 15,268
Nov 29, 4 PM $ 1.94
-0.34%
$ 163.49 million $ 15,955
Nov 29, 3 PM $ 1.95
-0.45%
$ 164.04 million $ 17,143
Nov 29, 2 PM $ 1.99
+2.49%
$ 167.76 million $ 17,829
Nov 29, 1 PM $ 1.94
-0.11%
$ 163.51 million $ 17,656
Nov 29, 12 PM $ 1.94
-1.67%
$ 163.69 million $ 17,890
Nov 29, 11 AM $ 1.98
+0.01%
$ 166.47 million $ 17,690
Nov 29, 10 AM $ 1.98
+0.91%
$ 166.46 million $ 16,349
Nov 29, 9 AM $ 1.96
+0.66%
$ 164.95 million $ 14,835
Nov 29, 8 AM $ 1.95
+0.24%
$ 163.87 million $ 15,620
Nov 29, 7 AM $ 1.94
-0.64%
$ 163.47 million $ 15,428
Nov 29, 6 AM $ 1.95
-3.27%
$ 163.89 million $ 15,138
Nov 29, 5 AM $ 1.95
-1.79%
$ 163.99 million $ 15,064
Nov 29, 4 AM $ 1.98
-2.64%
$ 166.98 million $ 15,038
Nov 29, 3 AM $ 2.04
+0.02%
$ 171.51 million $ 14,798
Nov 29, 2 AM $ 2
+0.01%
$ 168.78 million $ 15,679
Nov 29, 1 AM $ 2
-2.76%
$ 168.77 million $ 19,303
Nov 29, 12 AM $ 2.06
+1.47%
$ 173.55 million $ 19,089
Nov 28, 11 PM $ 2.03
+1.44%
$ 171.03 million $ 19,936
Nov 28, 10 PM $ 2
-0.03%
$ 168.6 million $ 20,780
Nov 28, 9 PM $ 2
-1.72%
$ 168.65 million $ 20,929
Nov 28, 8 PM $ 2.04
+2.04%
$ 171.61 million $ 21,163
Nov 28, 7 PM $ 2.06
+0.16%
$ 173.64 million $ 21,237
Nov 28, 6 PM $ 2.06
+2.07%
$ 173.63 million $ 20,483
Nov 28, 5 PM $ 2.05
+0.01%
$ 172.69 million $ 21,249
Nov 28, 4 PM $ 2.05
+0.05%
$ 172.66 million $ 21,782
Nov 28, 3 PM $ 2.05
-1.48%
$ 172.58 million $ 21,137
Nov 28, 2 PM $ 2.08
+1.58%
$ 175.18 million $ 20,549
Nov 28, 1 PM $ 2.05
-1.47%
$ 172.45 million $ 20,534
Nov 28, 12 PM $ 2.08
+1.62%
$ 175.03 million $ 20,469
Nov 28, 11 AM $ 2.04
-0.16%
$ 172.23 million $ 20,612
Nov 28, 10 AM $ 2.05
-0.15%
$ 172.51 million $ 20,778
Nov 28, 9 AM $ 2.08
+2.16%
$ 175.2 million $ 20,692
Nov 28, 8 AM $ 2.04
+0.17%
$ 171.49 million $ 19,902
Nov 28, 7 AM $ 2.03
-0.87%
$ 171.19 million $ 20,499
Nov 28, 6 AM $ 2.05
-1.33%
$ 172.7 million $ 21,685
Nov 28, 5 AM $ 2.07
+0.05%
$ 174.52 million $ 20,920
Nov 28, 4 AM $ 2.07
-1.48%
$ 174.43 million $ 21,691
Nov 28, 3 AM $ 2.07
+0.11%
$ 174.78 million $ 24,070
Nov 28, 2 AM $ 2.07
-2.03%
$ 174.59 million $ 25,037
Nov 28, 1 AM $ 2.12
+0.00%
$ 178.21 million $ 36,271
Nov 28, 12 AM $ 2.12
-0.85%
$ 178.22 million $ 40,901
Nov 27, 11 PM $ 2.18
+1.93%
$ 183.35 million $ 41,395
Nov 27, 10 PM $ 2.14
-3.44%
$ 179.87 million $ 41,096