Metars Genesis Historical Data

MRS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 PM $ 0.844
-0.01%
$ 71.09 million $ 6,174
Jan 16, 10 PM $ 0.847
+0.01%
$ 71.32 million $ 6,193
Jan 16, 9 PM $ 0.847
+0.00%
$ 71.31 million $ 6,383
Jan 16, 8 PM $ 0.847
-0.02%
$ 71.31 million $ 6,402
Jan 16, 7 PM $ 0.847
+0.02%
$ 71.32 million $ 6,405
Jan 16, 6 PM $ 0.846
+0.03%
$ 71.3 million $ 6,415
Jan 16, 5 PM $ 0.846
-1.86%
$ 71.28 million $ 6,442
Jan 16, 4 PM $ 0.862
+1.31%
$ 72.63 million $ 6,500
Jan 16, 3 PM $ 0.851
-0.97%
$ 71.69 million $ 6,487
Jan 16, 2 PM $ 0.859
-0.23%
$ 72.34 million $ 5,952
Jan 16, 1 PM $ 0.861
+0.17%
$ 72.5 million $ 6,480
Jan 16, 12 PM $ 0.859
-0.11%
$ 72.38 million $ 6,584
Jan 16, 11 AM $ 0.857
-0.30%
$ 72.23 million $ 6,601
Jan 16, 10 AM $ 0.859
+0.07%
$ 72.39 million $ 6,780
Jan 16, 9 AM $ 0.859
-0.10%
$ 72.34 million $ 7,687
Jan 16, 8 AM $ 0.86
-0.13%
$ 72.41 million $ 7,844
Jan 16, 7 AM $ 0.861
-0.09%
$ 72.51 million $ 7,651
Jan 16, 6 AM $ 0.862
+0.18%
$ 72.61 million $ 8,182
Jan 16, 5 AM $ 0.862
+0.25%
$ 72.57 million $ 8,813
Jan 16, 4 AM $ 0.859
+0.04%
$ 72.39 million $ 8,398
Jan 16, 3 AM $ 0.859
-0.13%
$ 72.35 million $ 9,627
Jan 16, 2 AM $ 0.86
-0.24%
$ 72.44 million $ 9,922
Jan 16, 1 AM $ 0.862
+0.06%
$ 72.62 million $ 9,813
Jan 16, 12 AM $ 0.862
-2.08%
$ 72.57 million $ 9,376
Jan 15, 11 PM $ 0.881
+2.53%
$ 74.25 million $ 9,192
Jan 15, 10 PM $ 0.86
-1.55%
$ 72.42 million $ 9,280
Jan 15, 9 PM $ 0.873
-0.03%
$ 73.55 million $ 9,267
Jan 15, 8 PM $ 0.873
+1.65%
$ 73.58 million $ 9,335
Jan 15, 7 PM $ 0.859
-2.15%
$ 72.38 million $ 9,958
Jan 15, 6 PM $ 0.878
+1.99%
$ 73.97 million $ 10,053
Jan 15, 5 PM $ 0.861
-2.60%
$ 72.53 million $ 10,129
Jan 15, 4 PM $ 0.884
+2.22%
$ 74.46 million $ 10,242
Jan 15, 3 PM $ 0.861
-0.55%
$ 72.57 million $ 10,433
Jan 15, 2 PM $ 0.864
-0.73%
$ 72.81 million $ 11,061
Jan 15, 1 PM $ 0.871
-0.07%
$ 73.34 million $ 11,234
Jan 15, 12 PM $ 0.871
+0.05%
$ 73.37 million $ 11,526
Jan 15, 11 AM $ 0.871
-0.15%
$ 73.36 million $ 11,867
Jan 15, 10 AM $ 0.871
+0.72%
$ 73.34 million $ 12,158
Jan 15, 9 AM $ 0.861
+0.07%
$ 72.56 million $ 11,239
Jan 15, 8 AM $ 0.861
-0.06%
$ 72.49 million $ 11,298
Jan 15, 7 AM $ 0.861
-0.62%
$ 72.55 million $ 12,296
Jan 15, 6 AM $ 0.867
+0.12%
$ 73.03 million $ 13,856
Jan 15, 5 AM $ 0.866
+0.26%
$ 72.94 million $ 13,687
Jan 15, 4 AM $ 0.864
+0.20%
$ 72.75 million $ 15,219
Jan 15, 3 AM $ 0.862
-0.58%
$ 72.61 million $ 16,410
Jan 15, 2 AM $ 0.868
-0.05%
$ 73.09 million $ 17,220
Jan 15, 1 AM $ 0.867
-0.34%
$ 73.06 million $ 17,243
Jan 15, 12 AM $ 0.869
-1.05%
$ 73.17 million $ 18,082
Jan 14, 11 PM $ 0.878
+0.26%
$ 73.94 million $ 17,990
Jan 14, 10 PM $ 0.86
+0.56%
$ 72.46 million $ 18,287