Metars Genesis Historical Data

MRS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.878
+0.26%
$ 73.94 million $ 17,990
Jan 14, 10 PM $ 0.86
+0.56%
$ 72.46 million $ 18,287
Jan 14, 9 PM $ 0.866
-1.06%
$ 72.96 million $ 18,101
Jan 14, 8 PM $ 0.875
-0.02%
$ 73.74 million $ 18,040
Jan 14, 7 PM $ 0.854
-2.44%
$ 71.96 million $ 17,508
Jan 14, 6 PM $ 0.854
-1.38%
$ 71.98 million $ 17,986
Jan 14, 5 PM $ 0.884
+1.93%
$ 74.44 million $ 18,037
Jan 14, 4 PM $ 0.876
+1.81%
$ 73.78 million $ 17,966
Jan 14, 3 PM $ 0.868
+0.11%
$ 73.08 million $ 18,043
Jan 14, 2 PM $ 0.867
+1.62%
$ 73.03 million $ 17,626
Jan 14, 1 PM $ 0.853
-0.12%
$ 71.86 million $ 17,438
Jan 14, 12 PM $ 0.848
-0.47%
$ 71.46 million $ 17,181
Jan 14, 11 AM $ 0.852
-0.39%
$ 71.81 million $ 16,947
Jan 14, 10 AM $ 0.856
+0.06%
$ 72.08 million $ 18,482
Jan 14, 9 AM $ 0.855
+0.06%
$ 72.01 million $ 18,532
Jan 14, 8 AM $ 0.854
-1.15%
$ 71.9 million $ 18,549
Jan 14, 7 AM $ 0.864
+1.43%
$ 72.75 million $ 18,379
Jan 14, 6 AM $ 0.851
+0.61%
$ 71.72 million $ 16,687
Jan 14, 5 AM $ 0.854
-0.76%
$ 71.94 million $ 16,353
Jan 14, 4 AM $ 0.866
+0.01%
$ 72.98 million $ 15,097
Jan 14, 3 AM $ 0.866
-3.05%
$ 72.97 million $ 12,594
Jan 14, 2 AM $ 0.894
-1.79%
$ 75.27 million $ 12,125
Jan 14, 1 AM $ 0.91
-0.90%
$ 76.64 million $ 12,427
Jan 14, 12 AM $ 0.918
-3.21%
$ 77.33 million $ 12,275
Jan 13, 11 PM $ 0.949
+0.88%
$ 79.9 million $ 12,321
Jan 13, 10 PM $ 0.94
+3.32%
$ 79.2 million $ 12,036
Jan 13, 9 PM $ 0.91
-3.25%
$ 76.66 million $ 14,090
Jan 13, 8 PM $ 0.941
+1.61%
$ 79.23 million $ 14,575
Jan 13, 7 PM $ 0.926
+0.37%
$ 77.98 million $ 14,532
Jan 13, 6 PM $ 0.922
+0.95%
$ 77.69 million $ 13,970
Jan 13, 5 PM $ 0.909
-1.42%
$ 76.56 million $ 14,146
Jan 13, 4 PM $ 0.922
-0.07%
$ 77.66 million $ 14,320
Jan 13, 3 PM $ 0.922
-0.37%
$ 77.7 million $ 14,389
Jan 13, 2 PM $ 0.923
+0.99%
$ 77.75 million $ 14,470
Jan 13, 1 PM $ 0.914
-0.86%
$ 76.99 million $ 14,356
Jan 13, 12 PM $ 0.922
+0.32%
$ 77.69 million $ 14,489
Jan 13, 11 AM $ 0.921
-0.04%
$ 77.62 million $ 15,315
Jan 13, 10 AM $ 0.922
-0.24%
$ 77.65 million $ 13,369
Jan 13, 9 AM $ 0.924
+0.55%
$ 77.85 million $ 13,596
Jan 13, 8 AM $ 0.918
-0.29%
$ 77.35 million $ 13,824
Jan 13, 7 AM $ 0.919
+0.20%
$ 77.44 million $ 13,329
Jan 13, 6 AM $ 0.917
-0.09%
$ 77.26 million $ 14,356
Jan 13, 5 AM $ 0.917
+0.18%
$ 77.25 million $ 16,642
Jan 13, 4 AM $ 0.915
+1.83%
$ 77.1 million $ 18,845
Jan 13, 3 AM $ 0.91
+0.38%
$ 76.65 million $ 19,425
Jan 13, 2 AM $ 0.906
-0.74%
$ 76.36 million $ 18,884
Jan 13, 1 AM $ 0.912
+0.21%
$ 76.78 million $ 18,582
Jan 13, 12 AM $ 0.914
+0.76%
$ 76.96 million $ 17,785
Jan 12, 11 PM $ 0.922
-0.25%
$ 77.67 million $ 17,826
Jan 12, 10 PM $ 0.907
-1.62%
$ 76.38 million $ 17,905