Metars Genesis Historical Data

MRS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 2.14
-3.44%
$ 179.87 million $ 41,096
Nov 27, 9 PM $ 2.21
+2.20%
$ 186.28 million $ 42,833
Nov 27, 8 PM $ 2.16
+0.00%
$ 182.27 million $ 43,996
Nov 27, 7 PM $ 2.16
+2.54%
$ 182.27 million $ 46,416
Nov 27, 6 PM $ 2.18
-0.16%
$ 183.34 million $ 45,005
Nov 27, 5 PM $ 2.14
+1.76%
$ 180.43 million $ 41,893
Nov 27, 4 PM $ 2.11
-1.67%
$ 177.32 million $ 40,651
Nov 27, 3 PM $ 2.11
-0.52%
$ 177.66 million $ 40,161
Nov 27, 2 PM $ 2.12
+0.79%
$ 178.58 million $ 39,711
Nov 27, 1 PM $ 2.1
-0.11%
$ 177.18 million $ 39,688
Nov 27, 12 PM $ 2.11
-0.67%
$ 177.38 million $ 40,638
Nov 27, 11 AM $ 2.12
-0.30%
$ 178.8 million $ 42,769
Nov 27, 10 AM $ 2.14
+1.60%
$ 179.93 million $ 45,558
Nov 27, 9 AM $ 2.1
-0.06%
$ 177.1 million $ 45,406
Nov 27, 8 AM $ 2.1
-0.25%
$ 177.2 million $ 45,905
Nov 27, 7 AM $ 2.1
+0.38%
$ 177.3 million $ 46,856
Nov 27, 6 AM $ 2.13
-1.44%
$ 179.78 million $ 45,815
Nov 27, 5 AM $ 2.12
+0.42%
$ 178.61 million $ 47,373
Nov 27, 4 AM $ 2.21
+2.16%
$ 186.11 million $ 47,633
Nov 27, 3 AM $ 2.11
-4.54%
$ 177.72 million $ 46,344
Nov 27, 2 AM $ 2.19
-13.33%
$ 184.34 million $ 44,722
Nov 27, 1 AM $ 2.35
+5.79%
$ 198.23 million $ 31,386
Nov 27, 12 AM $ 2.16
+0.04%
$ 182.3 million $ 26,714
Nov 26, 11 PM $ 2.1
-1.14%
$ 176.72 million $ 24,581
Nov 26, 10 PM $ 2.12
+2.92%
$ 178.77 million $ 25,904
Nov 26, 9 PM $ 2.06
-1.99%
$ 173.71 million $ 24,192
Nov 26, 8 PM $ 2.19
+1.95%
$ 184.3 million $ 24,505
Nov 26, 7 PM $ 2.15
+2.86%
$ 180.78 million $ 25,915
Nov 26, 6 PM $ 2.09
+0.01%
$ 175.76 million $ 28,088
Nov 26, 5 PM $ 2.09
-0.04%
$ 175.74 million $ 28,098
Nov 26, 4 PM $ 2.15
+3.37%
$ 181.21 million $ 28,230
Nov 26, 3 PM $ 2.08
-3.23%
$ 175.31 million $ 28,142
Nov 26, 2 PM $ 2.15
+3.40%
$ 181.15 million $ 28,329
Nov 26, 1 PM $ 2.08
-1.05%
$ 175.2 million $ 28,309
Nov 26, 12 PM $ 2.1
-0.01%
$ 177.05 million $ 27,483
Nov 26, 11 AM $ 2.13
-4.01%
$ 179.58 million $ 25,374
Nov 26, 10 AM $ 2.14
-1.12%
$ 180.08 million $ 22,281
Nov 26, 9 AM $ 2.16
+1.81%
$ 182.21 million $ 22,427
Nov 26, 8 AM $ 2.12
-2.71%
$ 178.97 million $ 22,310
Nov 26, 7 AM $ 2.13
-0.74%
$ 179.21 million $ 21,335
Nov 26, 6 AM $ 2.14
-0.79%
$ 180.55 million $ 22,437
Nov 26, 5 AM $ 2.17
+0.27%
$ 182.48 million $ 25,299
Nov 26, 4 AM $ 2.16
-0.29%
$ 181.98 million $ 23,720
Nov 26, 3 AM $ 2.15
+2.28%
$ 181.06 million $ 24,238
Nov 26, 2 AM $ 2.15
+0.99%
$ 181.49 million $ 25,550
Nov 26, 1 AM $ 2.11
+0.42%
$ 177.93 million $ 27,789
Nov 26, 12 AM $ 2.13
+0.00%
$ 179.7 million $ 27,335
Nov 25, 11 PM $ 2.13
+1.42%
$ 179.7 million $ 27,627
Nov 25, 10 PM $ 2.12
-3.30%
$ 178.19 million $ 27,233
Nov 25, 9 PM $ 2.19
+5.15%
$ 184.26 million $ 28,230