Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2025 $6.46
-5.44%
$544.46 million $41,591
Oct 12, 2025 $6.72
+3.77%
$565.93 million $78,337
Oct 11, 2025 $6.63
-25.12%
$558.42 million $383,286
Oct 10, 2025 $8.61
+24.19%
$725.44 million $927,525
Oct 9, 2025 $6.62
-9.29%
$557.28 million $23,284
Oct 8, 2025 $7.12
-4.70%
$599.84 million $37,476
Oct 7, 2025 $7.35
-4.02%
$619.34 million $44,306
Oct 6, 2025 $7.81
-5.56%
$658.26 million $98,694
Oct 5, 2025 $8.64
+4.98%
$727.65 million $99,896
Oct 4, 2025 $8.21
-17.07%
$691.58 million $78,660
Oct 3, 2025 $10.44
+9.93%
$833.95 million $23,478
Oct 2, 2025 $9.5
-1.89%
$800.11 million $51,471
Oct 1, 2025 $9.99
-8.20%
$824.6 million $60,952
Sep 30, 2025 $10.49
-20.35%
$888.85 million $34,111
Sep 29, 2025 $12.93
-7.32%
$1.09 billion $23,581
Sep 28, 2025 $13.54
+1.72%
$1.18 billion $19,200
Sep 27, 2025 $13.31
-14.78%
$1.12 billion $39,672
Sep 26, 2025 $15.83
-28.84%
$1.32 billion $69,607
Sep 25, 2025 $21.89
+7.34%
$1.87 billion $27,908
Sep 24, 2025 $22.15
-0.89%
$1.79 billion $134,329
Sep 23, 2025 $22.54
+56.15%
$1.9 billion $127,887
Sep 22, 2025 $13.62
-19.73%
$1.23 billion $29,451
Sep 21, 2025 $16.76
-14.70%
$1.43 billion $26,918
Sep 20, 2025 $19.65
-5.49%
$1.65 billion $9,475
Sep 19, 2025 $20.31
-1.00%
$1.69 billion $17,624
Sep 18, 2025 $22.03
-6.47%
$1.68 billion $17,662
Sep 17, 2025 $22.36
-18.59%
$1.88 billion $13,950
Sep 16, 2025 $26.45
+0.62%
$2.31 billion $16,202
Sep 15, 2025 $27.18
-5.52%
$2.21 billion $26,757
Sep 14, 2025 $28.64
-33.33%
$2.5 billion $84,673
Sep 13, 2025 $43.58
-28.50%
$3.67 billion $73,946
Sep 12, 2025 $58.96
+17.25%
$4.97 billion $91,624
Sep 11, 2025 $48.78
+13.96%
$4.11 billion $70,648
Sep 10, 2025 $42.8
+12.80%
$3.61 billion $40,125
Sep 9, 2025 $37.98
+0.13%
$3.2 billion $2,041
Sep 8, 2025 $37.93
+0.32%
$3.26 billion $15,554
Sep 7, 2025 $37.81
+3.03%
$3.18 billion $18,000
Sep 6, 2025 $37.67
+1.15%
$3.17 billion $23,098
Sep 5, 2025 $37.98
+9.66%
$3.2 billion $18,804
Sep 4, 2025 $34.63
+1.85%
$2.92 billion $8,647
Sep 3, 2025 $34.55
-1.07%
$2.94 billion $5,472
Sep 2, 2025 $33.43
-0.81%
$2.94 billion $29,866
Sep 1, 2025 $33.46
-1.21%
$2.82 billion $37,988
Aug 31, 2025 $34.41
+7.38%
$2.8 billion $22,805
Aug 30, 2025 $31.83
+11.65%
$2.7 billion $69,101
Aug 29, 2025 $28.51
+6.44%
$2.4 billion $45,230
Aug 28, 2025 $27.09
+9.88%
$2.28 billion $27,496
Aug 27, 2025 $24.74
-0.38%
$2.08 billion $16,302
Aug 26, 2025 $24.07
-2.56%
$2.09 billion $16,061
Aug 25, 2025 $24.73
+0.03%
$2.05 billion $17,067