Metars Genesis Historical Data

MRS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.702
+0.10%
$ -- $ 3,486
Apr 22, 6 AM $ 0.701
+0.21%
$ -- $ 3,493
Apr 22, 5 AM $ 0.699
+0.33%
$ -- $ 3,492
Apr 22, 4 AM $ 0.681
-2.18%
$ -- $ 3,519
Apr 22, 3 AM $ 0.696
+0.01%
$ -- $ 3,563
Apr 22, 2 AM $ 0.694
+1.30%
$ -- $ 3,568
Apr 22, 1 AM $ 0.686
-0.16%
$ -- $ 3,606
Apr 22, 12 AM $ 0.686
+0.82%
$ -- $ 3,614
Apr 21, 11 PM $ 0.681
+0.00%
$ -- $ 3,641
Apr 21, 10 PM $ 0.681
+0.00%
$ -- $ 3,669
Apr 21, 9 PM $ 0.681
+0.01%
$ -- $ 3,797
Apr 21, 8 PM $ 0.681
+0.85%
$ -- $ 3,889
Apr 21, 7 PM $ 0.674
-0.89%
$ -- $ 3,933
Apr 21, 6 PM $ 0.679
-0.24%
$ -- $ 3,951
Apr 21, 5 PM $ 0.682
-0.42%
$ -- $ 3,897
Apr 21, 4 PM $ 0.684
+0.30%
$ -- $ 3,728
Apr 21, 3 PM $ 0.682
-0.48%
$ -- $ 3,735
Apr 21, 2 PM $ 0.686
+0.37%
$ -- $ 3,719
Apr 21, 1 PM $ 0.684
+0.11%
$ -- $ 3,749
Apr 21, 12 PM $ 0.683
-0.91%
$ -- $ 3,558
Apr 21, 11 AM $ 0.689
-0.19%
$ -- $ 3,574
Apr 21, 10 AM $ 0.69
+0.05%
$ -- $ 3,632
Apr 21, 9 AM $ 0.689
-0.15%
$ -- $ 3,569
Apr 21, 8 AM $ 0.691
+0.65%
$ -- $ 3,575
Apr 21, 7 AM $ 0.686
-0.04%
$ -- $ 3,580
Apr 21, 6 AM $ 0.686
+0.19%
$ -- $ 3,572
Apr 21, 5 AM $ 0.685
+0.34%
$ -- $ 3,583
Apr 21, 4 AM $ 0.683
+0.10%
$ -- $ 3,553
Apr 21, 3 AM $ 0.681
-0.20%
$ -- $ 3,534
Apr 21, 2 AM $ 0.682
-0.45%
$ -- $ 3,542
Apr 21, 1 AM $ 0.686
+0.46%
$ -- $ 3,553
Apr 21, 12 AM $ 0.683
+1.50%
$ -- $ 3,555
Apr 20, 11 PM $ 0.673
+1.44%
$ -- $ 3,528
Apr 20, 10 PM $ 0.663
-1.42%
$ -- $ 3,500
Apr 20, 9 PM $ 0.673
-3.14%
$ -- $ 3,372
Apr 20, 8 PM $ 0.697
+1.59%
$ -- $ 3,285
Apr 20, 7 PM $ 0.687
-0.20%
$ -- $ 3,217
Apr 20, 6 PM $ 0.687
+0.29%
$ -- $ 3,218
Apr 20, 5 PM $ 0.685
+0.72%
$ -- $ 3,216
Apr 20, 4 PM $ 0.68
-0.30%
$ -- $ 3,204
Apr 20, 3 PM $ 0.683
+0.67%
$ -- $ 3,211
Apr 20, 2 PM $ 0.68
+0.20%
$ -- $ 3,217
Apr 20, 1 PM $ 0.679
-0.40%
$ -- $ 3,198
Apr 20, 12 PM $ 0.681
+0.14%
$ -- $ 3,208
Apr 20, 11 AM $ 0.68
+0.29%
$ -- $ 3,185
Apr 20, 10 AM $ 0.679
+0.28%
$ -- $ 3,066
Apr 20, 9 AM $ 0.678
+0.47%
$ -- $ 3,068
Apr 20, 8 AM $ 0.676
+0.07%
$ -- $ 3,071
Apr 20, 7 AM $ 0.677
+0.53%
$ -- $ 3,121
Apr 20, 6 AM $ 0.674
+0.76%
$ -- $ 3,123