Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:55 PM $0.533
+0.00%
$-- $4,672
1:50 PM $0.533
+0.00%
$-- $4,671
1:45 PM $0.533
+0.00%
$-- $4,667
1:40 PM $0.533
+0.00%
$-- $4,659
1:35 PM $0.533
+0.00%
$-- $4,677
1:30 PM $0.533
+0.00%
$-- $4,676
1:25 PM $0.533
+0.00%
$-- $4,676
1:20 PM $0.532
+0.00%
$-- $4,676
1:15 PM $0.532
+0.00%
$-- $4,676
1:10 PM $0.533
+0.00%
$-- $4,679
1:05 PM $0.532
+0.00%
$-- $4,678
1:00 PM $0.533
+0.00%
$-- $4,679
12:55 PM $0.533
+0.00%
$-- $4,680
12:50 PM $0.533
+0.00%
$-- $4,672
12:45 PM $0.533
+0.00%
$-- $4,671
12:40 PM $0.533
+0.00%
$-- $4,670
12:35 PM $0.533
+0.00%
$-- $4,671
12:30 PM $0.533
+0.00%
$-- $4,697
12:25 PM $0.533
+0.00%
$-- $4,697
12:20 PM $0.533
+0.00%
$-- $4,697
12:15 PM $0.532
+0.00%
$-- $4,697
12:10 PM $0.532
+0.00%
$-- $4,701
12:05 PM $0.533
+0.00%
$-- $4,700
12:00 PM $0.532
+0.00%
$-- $4,700
11:55 AM $0.532
+0.00%
$-- $4,691
11:50 AM $0.533
+0.00%
$-- $4,687
11:45 AM $0.533
+0.00%
$-- $4,685
11:40 AM $0.533
+0.00%
$-- $4,689
11:35 AM $0.533
+0.00%
$-- $4,686
11:30 AM $0.532
+0.00%
$-- $4,682
11:25 AM $0.532
+0.00%
$-- $4,680
11:20 AM $0.532
+0.00%
$-- $4,768
11:15 AM $0.532
+0.00%
$-- $4,787
11:10 AM $0.531
+0.00%
$-- $4,791
11:05 AM $0.531
+0.00%
$-- $4,795
11:00 AM $0.531
+0.00%
$-- $4,797
10:55 AM $0.531
+0.00%
$-- $4,797
10:50 AM $0.532
+0.00%
$-- $4,798
10:45 AM $0.531
+0.00%
$-- $4,801
10:40 AM $0.531
+0.00%
$-- $4,799
10:35 AM $0.532
+0.00%
$-- $4,801
10:30 AM $0.532
+0.00%
$-- $4,799
10:25 AM $0.532
+0.00%
$-- $4,798
10:20 AM $0.532
+0.00%
$-- $4,799
10:15 AM $0.532
+0.00%
$-- $4,804
10:10 AM $0.532
+0.00%
$-- $4,810
10:05 AM $0.532
+0.00%
$-- $4,809
10:00 AM $0.531
+0.00%
$-- $4,808
9:55 AM $0.531
+0.00%
$-- $4,809
9:50 AM $0.531
+0.00%
$-- $4,811