Metars Genesis Historical Data

MRS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.922
-0.25%
$ 77.67 million $ 17,826
Jan 12, 10 PM $ 0.907
-1.62%
$ 76.38 million $ 17,905
Jan 12, 9 PM $ 0.96
+5.64%
$ 80.86 million $ 15,917
Jan 12, 8 PM $ 0.909
-1.70%
$ 76.57 million $ 15,352
Jan 12, 7 PM $ 0.925
+2.15%
$ 77.9 million $ 15,601
Jan 12, 6 PM $ 0.905
-2.29%
$ 76.25 million $ 15,548
Jan 12, 5 PM $ 0.914
-4.42%
$ 76.96 million $ 15,211
Jan 12, 4 PM $ 0.921
+0.46%
$ 77.55 million $ 15,033
Jan 12, 3 PM $ 0.916
+0.72%
$ 77.2 million $ 14,556
Jan 12, 2 PM $ 0.91
+0.38%
$ 76.64 million $ 14,353
Jan 12, 1 PM $ 0.907
-0.16%
$ 76.42 million $ 14,008
Jan 12, 12 PM $ 0.908
+0.03%
$ 76.52 million $ 14,087
Jan 12, 11 AM $ 0.908
+0.06%
$ 76.5 million $ 13,348
Jan 12, 10 AM $ 0.908
-0.17%
$ 76.45 million $ 13,492
Jan 12, 9 AM $ 0.91
+0.17%
$ 76.63 million $ 13,218
Jan 12, 8 AM $ 0.908
-0.80%
$ 76.5 million $ 12,893
Jan 12, 7 AM $ 0.915
-0.57%
$ 77.11 million $ 12,760
Jan 12, 6 AM $ 0.937
-8.60%
$ 78.96 million $ 11,357
Jan 12, 5 AM $ 1.07
+14.88%
$ 89.95 million $ 9,152
Jan 12, 4 AM $ 0.92
+0.24%
$ 77.51 million $ 6,781
Jan 12, 3 AM $ 0.918
-0.40%
$ 77.32 million $ 6,507
Jan 12, 2 AM $ 0.922
+0.81%
$ 77.64 million $ 6,787
Jan 12, 1 AM $ 0.914
+0.40%
$ 76.96 million $ 6,892
Jan 12, 12 AM $ 0.907
-1.28%
$ 76.4 million $ 6,954
Jan 11, 11 PM $ 0.919
+1.72%
$ 77.39 million $ 7,096
Jan 11, 10 PM $ 0.903
+0.00%
$ 76.08 million $ 6,960
Jan 11, 9 PM $ 0.903
+0.01%
$ 76.08 million $ 7,029
Jan 11, 8 PM $ 0.903
+0.00%
$ 76.07 million $ 7,014
Jan 11, 7 PM $ 0.903
-1.71%
$ 76.07 million $ 6,892
Jan 11, 6 PM $ 0.919
-0.08%
$ 77.4 million $ 6,952
Jan 11, 5 PM $ 0.914
+0.05%
$ 77.02 million $ 7,222
Jan 11, 4 PM $ 0.914
+0.51%
$ 76.99 million $ 7,947
Jan 11, 3 PM $ 0.909
-0.23%
$ 76.6 million $ 10,666
Jan 11, 2 PM $ 0.91
-0.01%
$ 76.62 million $ 10,643
Jan 11, 1 PM $ 0.91
-0.14%
$ 76.62 million $ 11,095
Jan 11, 12 PM $ 0.911
+0.55%
$ 76.73 million $ 10,736
Jan 11, 11 AM $ 0.907
-0.01%
$ 76.36 million $ 10,754
Jan 11, 10 AM $ 0.907
+0.16%
$ 76.43 million $ 10,972
Jan 11, 9 AM $ 0.908
+0.16%
$ 76.47 million $ 12,164
Jan 11, 8 AM $ 0.907
+0.01%
$ 76.36 million $ 13,071
Jan 11, 7 AM $ 0.908
+0.06%
$ 76.5 million $ 12,881
Jan 11, 6 AM $ 0.908
-0.08%
$ 76.46 million $ 12,732
Jan 11, 5 AM $ 0.908
-0.01%
$ 76.52 million $ 12,866
Jan 11, 4 AM $ 0.908
+0.20%
$ 76.52 million $ 12,811
Jan 11, 3 AM $ 0.907
+0.00%
$ 76.36 million $ 12,535
Jan 11, 2 AM $ 0.905
+0.03%
$ 76.27 million $ 12,431
Jan 11, 1 AM $ 0.905
+0.00%
$ 76.25 million $ 12,623
Jan 11, 12 AM $ 0.907
-1.23%
$ 76.36 million $ 12,762
Jan 10, 11 PM $ 0.918
+0.00%
$ 77.32 million $ 12,525
Jan 10, 10 PM $ 0.918
+1.31%
$ 77.32 million $ 12,409