Metars Genesis Historical Data

MRS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.918
+0.00%
$ 77.32 million $ 12,525
Jan 10, 10 PM $ 0.918
+1.31%
$ 77.32 million $ 12,409
Jan 10, 9 PM $ 0.906
+0.00%
$ 76.32 million $ 12,533
Jan 10, 8 PM $ 0.906
-0.10%
$ 76.32 million $ 12,541
Jan 10, 7 PM $ 0.907
+0.05%
$ 76.4 million $ 12,425
Jan 10, 6 PM $ 0.92
-0.40%
$ 77.46 million $ 12,450
Jan 10, 5 PM $ 0.923
-0.90%
$ 77.77 million $ 12,404
Jan 10, 4 PM $ 0.938
+1.94%
$ 79.02 million $ 11,875
Jan 10, 3 PM $ 0.909
+0.31%
$ 76.56 million $ 9,454
Jan 10, 2 PM $ 0.909
+0.37%
$ 76.56 million $ 9,628
Jan 10, 1 PM $ 0.908
-0.01%
$ 76.48 million $ 9,201
Jan 10, 12 PM $ 0.907
-0.01%
$ 76.42 million $ 9,369
Jan 10, 11 AM $ 0.907
-0.01%
$ 76.43 million $ 9,461
Jan 10, 10 AM $ 0.907
+0.15%
$ 76.44 million $ 9,368
Jan 10, 9 AM $ 0.906
-0.03%
$ 76.33 million $ 9,760
Jan 10, 8 AM $ 0.906
+0.10%
$ 76.35 million $ 11,153
Jan 10, 7 AM $ 0.904
-0.03%
$ 76.15 million $ 15,469
Jan 10, 6 AM $ 0.904
-0.11%
$ 76.12 million $ 15,650
Jan 10, 5 AM $ 0.905
-0.01%
$ 76.2 million $ 17,093
Jan 10, 4 AM $ 0.904
-0.13%
$ 76.17 million $ 16,839
Jan 10, 3 AM $ 0.905
-0.07%
$ 76.27 million $ 16,821
Jan 10, 2 AM $ 0.906
+0.07%
$ 76.32 million $ 16,539
Jan 10, 1 AM $ 0.905
-0.11%
$ 76.27 million $ 16,222
Jan 10, 12 AM $ 0.906
+0.01%
$ 76.35 million $ 16,601
Jan 9, 11 PM $ 0.906
+0.03%
$ 76.35 million $ 16,732
Jan 9, 10 PM $ 0.906
-1.49%
$ 76.33 million $ 17,882
Jan 9, 9 PM $ 0.92
+0.01%
$ 77.49 million $ 17,696
Jan 9, 8 PM $ 0.92
+1.53%
$ 77.48 million $ 17,682
Jan 9, 7 PM $ 0.92
+1.43%
$ 77.5 million $ 17,868
Jan 9, 6 PM $ 0.908
-0.56%
$ 76.51 million $ 17,801
Jan 9, 5 PM $ 0.913
-0.14%
$ 76.88 million $ 17,705
Jan 9, 4 PM $ 0.914
+0.40%
$ 76.99 million $ 18,025
Jan 9, 3 PM $ 0.917
+1.59%
$ 77.24 million $ 18,107
Jan 9, 2 PM $ 0.902
-0.71%
$ 76.02 million $ 17,938
Jan 9, 1 PM $ 0.907
-0.09%
$ 76.41 million $ 17,918
Jan 9, 12 PM $ 0.906
-0.82%
$ 76.28 million $ 17,771
Jan 9, 11 AM $ 0.913
+0.99%
$ 76.93 million $ 18,415
Jan 9, 10 AM $ 0.904
-0.28%
$ 76.16 million $ 18,407
Jan 9, 9 AM $ 0.907
-0.78%
$ 76.37 million $ 18,846
Jan 9, 8 AM $ 0.943
-0.75%
$ 79.44 million $ 16,398
Jan 9, 7 AM $ 0.927
+1.37%
$ 78.07 million $ 14,722
Jan 9, 6 AM $ 0.956
-3.17%
$ 80.53 million $ 16,889
Jan 9, 5 AM $ 0.987
+1.97%
$ 83.16 million $ 16,978
Jan 9, 4 AM $ 0.968
-2.43%
$ 81.56 million $ 19,382
Jan 9, 3 AM $ 0.995
-0.95%
$ 83.77 million $ 19,329
Jan 9, 2 AM $ 1
+0.30%
$ 84.58 million $ 19,487
Jan 9, 1 AM $ 1
-0.11%
$ 84.3 million $ 19,454
Jan 9, 12 AM $ 1
-0.04%
$ 84.38 million $ 19,213
Jan 8, 11 PM $ 1
+11.00%
$ 84.42 million $ 19,388
Jan 8, 10 PM $ 0.988
+0.01%
$ 83.22 million $ 18,840