Metars Genesis Historical Data

MRS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 23, 7 PM $ 2.41
-4.20%
$ 203.3 million $ 58,613
Nov 23, 6 PM $ 2.59
-13.91%
$ 217.94 million $ 58,475
Nov 23, 5 PM $ 3.12
+43.99%
$ 262.65 million $ 40,850
Nov 23, 4 PM $ 2.19
+0.99%
$ 184.41 million $ 24,810
Nov 23, 3 PM $ 2.17
-1.13%
$ 182.6 million $ 23,858
Nov 23, 2 PM $ 2.19
-0.10%
$ 184.68 million $ 23,652
Nov 23, 1 PM $ 2.2
+5.00%
$ 184.91 million $ 23,739
Nov 23, 12 PM $ 2.09
-0.99%
$ 176.1 million $ 22,171
Nov 23, 11 AM $ 2.13
+2.93%
$ 179.37 million $ 22,297
Nov 23, 10 AM $ 2.07
+0.24%
$ 174.27 million $ 22,265
Nov 23, 9 AM $ 2.1
-1.44%
$ 176.78 million $ 22,602
Nov 23, 8 AM $ 2.1
-1.33%
$ 176.99 million $ 22,307
Nov 23, 7 AM $ 2.13
+1.44%
$ 179.38 million $ 22,514
Nov 23, 6 AM $ 2.1
-4.12%
$ 176.83 million $ 22,382
Nov 23, 5 AM $ 2.19
+3.70%
$ 184.43 million $ 20,699
Nov 23, 4 AM $ 2.11
+2.01%
$ 177.85 million $ 19,522
Nov 23, 3 AM $ 2.1
-3.22%
$ 176.84 million $ 19,893
Nov 23, 2 AM $ 2.18
-3.04%
$ 183.62 million $ 20,307
Nov 23, 1 AM $ 2.17
-8.56%
$ 182.45 million $ 29,104
Nov 23, 12 AM $ 2.37
+6.91%
$ 199.87 million $ 31,340
Nov 22, 11 PM $ 2.4
+14.28%
$ 202.1 million $ 32,120
Nov 22, 10 PM $ 2.1
+0.02%
$ 176.85 million $ 32,155
Nov 22, 9 PM $ 2.05
-2.30%
$ 172.79 million $ 31,565
Nov 22, 8 PM $ 2.1
+2.65%
$ 176.85 million $ 30,591
Nov 22, 7 PM $ 2.05
-1.17%
$ 172.28 million $ 28,238
Nov 22, 6 PM $ 2.07
+0.00%
$ 174.32 million $ 28,359
Nov 22, 5 PM $ 2.05
-3.34%
$ 172.29 million $ 27,031
Nov 22, 4 PM $ 2.03
+1.28%
$ 171.33 million $ 26,450
Nov 22, 3 PM $ 2.04
-1.56%
$ 171.48 million $ 26,332
Nov 22, 2 PM $ 2.07
+3.53%
$ 174.19 million $ 26,699
Nov 22, 1 PM $ 2
-3.44%
$ 168.26 million $ 26,777
Nov 22, 12 PM $ 2.07
+0.25%
$ 174.24 million $ 26,834
Nov 22, 11 AM $ 2.03
+0.05%
$ 170.93 million $ 27,329
Nov 22, 10 AM $ 2.09
+5.41%
$ 176.04 million $ 28,467
Nov 22, 9 AM $ 2.02
-0.69%
$ 170.2 million $ 28,263
Nov 22, 8 AM $ 2.03
-0.94%
$ 171.39 million $ 28,238
Nov 22, 7 AM $ 2.05
+3.77%
$ 173.02 million $ 28,059
Nov 22, 6 AM $ 1.98
+0.00%
$ 166.74 million $ 29,557
Nov 22, 5 AM $ 1.98
-0.84%
$ 166.74 million $ 32,560
Nov 22, 4 AM $ 2
-1.31%
$ 168.8 million $ 33,489
Nov 22, 3 AM $ 2.03
-5.18%
$ 171.04 million $ 33,047
Nov 22, 2 AM $ 2.1
-17.84%
$ 176.86 million $ 33,246
Nov 22, 1 AM $ 2.47
+23.18%
$ 207.9 million $ 27,187
Nov 22, 12 AM $ 2
-9.73%
$ 168.77 million $ 23,274
Nov 21, 11 PM $ 2.05
-12.57%
$ 172.29 million $ 22,507
Nov 21, 10 PM $ 2.25
+5.39%
$ 189.48 million $ 20,709
Nov 21, 9 PM $ 2.22
+11.39%
$ 186.89 million $ 20,417
Nov 21, 8 PM $ 2.08
+2.88%
$ 175.26 million $ 19,208
Nov 21, 7 PM $ 2.02
+0.88%
$ 170.36 million $ 20,443
Nov 21, 6 PM $ 2
-0.06%
$ 168.86 million $ 18,910