Metars Genesis Historical Data

MRS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 2
-0.06%
$ 168.86 million $ 18,910
Nov 21, 5 PM $ 2.01
+0.06%
$ 168.96 million $ 19,394
Nov 21, 4 PM $ 2
+0.04%
$ 168.85 million $ 21,760
Nov 21, 3 PM $ 2
-1.47%
$ 168.83 million $ 22,373
Nov 21, 2 PM $ 2.03
+1.48%
$ 171.36 million $ 22,083
Nov 21, 1 PM $ 2
-0.14%
$ 168.85 million $ 23,488
Nov 21, 12 PM $ 2.01
+3.85%
$ 168.96 million $ 23,440
Nov 21, 11 AM $ 2
+4.47%
$ 168.74 million $ 22,906
Nov 21, 10 AM $ 1.91
-2.23%
$ 161.08 million $ 21,746
Nov 21, 9 AM $ 2.03
+3.18%
$ 170.81 million $ 21,788
Nov 21, 8 AM $ 1.97
-6.12%
$ 165.55 million $ 22,005
Nov 21, 7 AM $ 1.96
-6.40%
$ 165.19 million $ 22,553
Nov 21, 6 AM $ 2.1
-1.02%
$ 177.15 million $ 22,404
Nov 21, 5 AM $ 2
-0.46%
$ 168.42 million $ 19,015
Nov 21, 4 AM $ 2.01
-2.50%
$ 169.2 million $ 17,619
Nov 21, 3 AM $ 2.09
+2.43%
$ 175.93 million $ 17,665
Nov 21, 2 AM $ 1.94
-7.43%
$ 163.72 million $ 16,998
Nov 21, 1 AM $ 2.1
-1.64%
$ 176.86 million $ 15,611
Nov 21, 12 AM $ 2.2
-0.97%
$ 185.73 million $ 15,138
Nov 20, 11 PM $ 2.23
+1.55%
$ 187.55 million $ 16,071
Nov 20, 10 PM $ 2.19
-3.44%
$ 184.19 million $ 16,764
Nov 20, 9 PM $ 2.28
+0.53%
$ 192.28 million $ 17,877
Nov 20, 8 PM $ 2.27
+1.99%
$ 191.27 million $ 19,722
Nov 20, 7 PM $ 2.23
-0.09%
$ 187.51 million $ 19,707
Nov 20, 6 PM $ 2.23
-1.79%
$ 187.68 million $ 20,071
Nov 20, 5 PM $ 2.39
+10.72%
$ 201.65 million $ 19,576
Nov 20, 4 PM $ 2.27
-2.50%
$ 190.91 million $ 19,334
Nov 20, 3 PM $ 2.3
+1.54%
$ 193.73 million $ 20,148
Nov 20, 2 PM $ 2.27
+0.33%
$ 190.83 million $ 20,671
Nov 20, 1 PM $ 2.22
+0.27%
$ 187.2 million $ 19,365
Nov 20, 12 PM $ 2.25
+0.62%
$ 189.83 million $ 19,222
Nov 20, 11 AM $ 2.26
-1.66%
$ 190.14 million $ 19,452
Nov 20, 10 AM $ 2.31
-0.60%
$ 194.86 million $ 21,275
Nov 20, 9 AM $ 2.33
+0.39%
$ 195.93 million $ 22,577
Nov 20, 8 AM $ 2.33
-0.75%
$ 195.86 million $ 22,658
Nov 20, 7 AM $ 2.28
+0.47%
$ 197.28 million $ 22,584
Nov 20, 6 AM $ 2.27
+0.01%
$ 191.39 million $ 20,136
Nov 20, 5 AM $ 2.27
-2.04%
$ 191.36 million $ 20,632
Nov 20, 4 AM $ 2.32
-0.04%
$ 195.52 million $ 20,865
Nov 20, 3 AM $ 2.32
+3.53%
$ 195.45 million $ 20,865
Nov 20, 2 AM $ 2.24
-0.18%
$ 188.76 million $ 20,837
Nov 20, 1 AM $ 2.24
-2.30%
$ 189.1 million $ 21,585
Nov 20, 12 AM $ 2.26
-0.62%
$ 190.58 million $ 22,738
Nov 19, 11 PM $ 2.28
-3.46%
$ 191.78 million $ 22,647
Nov 19, 10 PM $ 2.41
+2.55%
$ 202.71 million $ 23,844
Nov 19, 9 PM $ 2.24
-1.02%
$ 188.58 million $ 21,133
Nov 19, 8 PM $ 2.23
-5.40%
$ 188.25 million $ 19,921
Nov 19, 7 PM $ 2.38
+2.12%
$ 200.51 million $ 19,091
Nov 19, 6 PM $ 2.33
+0.25%
$ 196.36 million $ 19,707
Nov 19, 5 PM $ 2.33
-1.27%
$ 195.87 million $ 20,898