Metars Genesis Historical Data

MRS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1
+11.00%
$ 84.42 million $ 19,388
Jan 8, 10 PM $ 0.988
+0.01%
$ 83.22 million $ 18,840
Jan 8, 9 PM $ 0.988
-0.01%
$ 83.21 million $ 18,397
Jan 8, 8 PM $ 0.988
-6.18%
$ 83.22 million $ 18,582
Jan 8, 7 PM $ 1.05
+0.59%
$ 88.7 million $ 18,497
Jan 8, 6 PM $ 1.05
+3.91%
$ 88.18 million $ 18,728
Jan 8, 5 PM $ 1.04
+2.96%
$ 87.67 million $ 18,795
Jan 8, 4 PM $ 0.999
+0.27%
$ 84.17 million $ 18,340
Jan 8, 3 PM $ 0.999
+0.74%
$ 84.13 million $ 18,122
Jan 8, 2 PM $ 0.991
+0.19%
$ 83.44 million $ 18,867
Jan 8, 1 PM $ 0.989
+0.23%
$ 83.28 million $ 19,607
Jan 8, 12 PM $ 0.986
+1.42%
$ 83.09 million $ 19,854
Jan 8, 11 AM $ 0.973
-0.12%
$ 81.94 million $ 19,016
Jan 8, 10 AM $ 0.992
+0.03%
$ 83.58 million $ 19,007
Jan 8, 9 AM $ 0.992
+4.37%
$ 83.59 million $ 18,569
Jan 8, 8 AM $ 0.969
+1.75%
$ 81.61 million $ 18,475
Jan 8, 7 AM $ 0.899
-9.28%
$ 75.75 million $ 16,467
Jan 8, 6 AM $ 1.03
-0.04%
$ 86.78 million $ 15,168
Jan 8, 5 AM $ 1.02
+1.16%
$ 85.79 million $ 13,444
Jan 8, 4 AM $ 1.01
-0.03%
$ 84.81 million $ 10,922
Jan 8, 3 AM $ 1.01
+0.02%
$ 84.84 million $ 10,990
Jan 8, 2 AM $ 1.01
-0.22%
$ 84.81 million $ 11,139
Jan 8, 1 AM $ 1.01
+0.01%
$ 84.97 million $ 12,760
Jan 8, 12 AM $ 1.01
-2.84%
$ 84.96 million $ 12,308
Jan 7, 11 PM $ 1.04
+1.75%
$ 87.45 million $ 12,462
Jan 7, 10 PM $ 1.02
+1.15%
$ 85.94 million $ 12,458
Jan 7, 9 PM $ 1.01
-0.03%
$ 84.96 million $ 12,335
Jan 7, 8 PM $ 1.01
-0.01%
$ 84.99 million $ 12,156
Jan 7, 7 PM $ 1.01
+0.02%
$ 85 million $ 12,021
Jan 7, 6 PM $ 1.01
+0.05%
$ 84.98 million $ 11,883
Jan 7, 5 PM $ 1.01
-0.55%
$ 85 million $ 11,949
Jan 7, 4 PM $ 1.01
-1.02%
$ 85.47 million $ 11,876
Jan 7, 3 PM $ 1.03
+1.06%
$ 86.35 million $ 12,153
Jan 7, 2 PM $ 1.01
-0.17%
$ 85.49 million $ 11,504
Jan 7, 1 PM $ 1.02
-0.04%
$ 85.63 million $ 11,027
Jan 7, 12 PM $ 1.02
-0.07%
$ 85.67 million $ 11,626
Jan 7, 11 AM $ 1.02
+0.48%
$ 85.88 million $ 11,504
Jan 7, 10 AM $ 1.01
+0.06%
$ 85.47 million $ 12,279
Jan 7, 9 AM $ 1.01
-0.84%
$ 85.48 million $ 12,562
Jan 7, 8 AM $ 1.02
-1.82%
$ 86.2 million $ 12,006
Jan 7, 7 AM $ 1.03
-5.81%
$ 86.37 million $ 11,590
Jan 7, 6 AM $ 1.09
-0.01%
$ 91.7 million $ 11,836
Jan 7, 5 AM $ 1.09
-0.01%
$ 91.7 million $ 11,918
Jan 7, 4 AM $ 1.07
+0.11%
$ 90.53 million $ 12,830
Jan 7, 3 AM $ 1.07
-1.77%
$ 90.43 million $ 14,383
Jan 7, 2 AM $ 1.07
-2.90%
$ 90.35 million $ 14,194
Jan 7, 1 AM $ 1.1
-1.21%
$ 93.06 million $ 12,927
Jan 7, 12 AM $ 1.12
+2.19%
$ 94.19 million $ 13,011
Jan 6, 11 PM $ 1.09
-1.73%
$ 92.17 million $ 12,729
Jan 6, 10 PM $ 1.09
+0.04%
$ 91.9 million $ 15,021