Metars Genesis Historical Data

MRS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 PM $ 2.33
-1.27%
$ 195.87 million $ 20,898
Nov 19, 4 PM $ 2.36
+4.75%
$ 198.9 million $ 20,798
Nov 19, 3 PM $ 2.3
+0.55%
$ 193.9 million $ 20,339
Nov 19, 2 PM $ 2.29
+1.11%
$ 192.74 million $ 19,546
Nov 19, 1 PM $ 2.26
-3.19%
$ 190.62 million $ 19,664
Nov 19, 12 PM $ 2.26
-5.63%
$ 190.23 million $ 19,633
Nov 19, 11 AM $ 2.31
-4.73%
$ 194.99 million $ 22,584
Nov 19, 10 AM $ 2.43
-0.49%
$ 204.66 million $ 21,252
Nov 19, 9 AM $ 2.39
-1.61%
$ 201.65 million $ 19,642
Nov 19, 8 AM $ 2.43
-1.93%
$ 204.94 million $ 19,307
Nov 19, 7 AM $ 2.48
+2.14%
$ 208.98 million $ 19,787
Nov 19, 6 AM $ 2.4
+2.66%
$ 202.58 million $ 20,378
Nov 19, 5 AM $ 2.34
-7.48%
$ 197.32 million $ 20,023
Nov 19, 4 AM $ 2.5
+0.00%
$ 210.89 million $ 19,656
Nov 19, 3 AM $ 2.51
-1.64%
$ 211.49 million $ 19,795
Nov 19, 2 AM $ 2.56
-1.68%
$ 215.28 million $ 19,896
Nov 19, 1 AM $ 2.62
+2.56%
$ 220.99 million $ 19,361
Nov 19, 12 AM $ 2.56
+3.65%
$ 215.48 million $ 17,920
Nov 18, 11 PM $ 2.63
+2.39%
$ 221.49 million $ 17,108
Nov 18, 10 PM $ 2.56
+0.00%
$ 215.46 million $ 15,376
Nov 18, 9 PM $ 2.56
+7.01%
$ 215.46 million $ 16,117
Nov 18, 8 PM $ 2.39
+5.22%
$ 201.34 million $ 17,435
Nov 18, 7 PM $ 2.57
+0.09%
$ 191.33 million $ 17,978
Nov 18, 6 PM $ 2.57
+10.25%
$ 216.35 million $ 16,748
Nov 18, 5 PM $ 2.18
-6.42%
$ 183.66 million $ 15,565
Nov 18, 4 PM $ 2.24
-1.32%
$ 188.69 million $ 13,868
Nov 18, 3 PM $ 2.3
-3.19%
$ 193.75 million $ 12,996
Nov 18, 2 PM $ 2.38
+6.87%
$ 200.13 million $ 13,403
Nov 18, 1 PM $ 2.22
-0.06%
$ 187.25 million $ 15,289
Nov 18, 12 PM $ 2.22
-6.52%
$ 187.02 million $ 16,125
Nov 18, 11 AM $ 2.39
-0.52%
$ 201.06 million $ 13,048
Nov 18, 10 AM $ 2.4
-0.06%
$ 202.11 million $ 12,974
Nov 18, 9 AM $ 2.4
+0.35%
$ 202.23 million $ 13,266
Nov 18, 8 AM $ 2.45
-3.78%
$ 206.24 million $ 13,403
Nov 18, 7 AM $ 2.6
+3.17%
$ 218.84 million $ 13,996
Nov 18, 6 AM $ 2.57
+0.01%
$ 216.17 million $ 14,106
Nov 18, 5 AM $ 2.57
+0.01%
$ 216.14 million $ 14,695
Nov 18, 4 AM $ 2.57
-0.42%
$ 216.13 million $ 14,702
Nov 18, 3 AM $ 2.58
-1.84%
$ 217.06 million $ 14,481
Nov 18, 2 AM $ 2.63
+1.06%
$ 221.13 million $ 14,329
Nov 18, 1 AM $ 2.6
+1.15%
$ 218.81 million $ 14,286
Nov 18, 12 AM $ 2.57
-1.13%
$ 216.33 million $ 14,979
Nov 17, 11 PM $ 2.6
+1.15%
$ 218.81 million $ 15,272
Nov 17, 10 PM $ 2.57
-0.45%
$ 216.33 million $ 15,663
Nov 17, 9 PM $ 2.52
-2.19%
$ 212.61 million $ 15,997
Nov 17, 8 PM $ 2.57
-0.02%
$ 216.81 million $ 15,741
Nov 17, 7 PM $ 2.57
-1.81%
$ 216.85 million $ 13,886
Nov 17, 6 PM $ 2.62
+1.85%
$ 220.86 million $ 14,694
Nov 17, 5 PM $ 2.57
-0.02%
$ 216.85 million $ 17,480
Nov 17, 4 PM $ 2.57
-0.20%
$ 216.88 million $ 19,899