Metars Genesis Historical Data

MRS Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 1.15
+3.49%
$ 96.68 million $ 17,922
Jan 4, 9 PM $ 1.15
+3.41%
$ 96.49 million $ 17,452
Jan 4, 8 PM $ 1.12
+1.57%
$ 94.05 million $ 18,251
Jan 4, 7 PM $ 1.1
-0.08%
$ 92.58 million $ 18,053
Jan 4, 6 PM $ 1.1
+0.01%
$ 92.8 million $ 17,710
Jan 4, 5 PM $ 1.1
-0.01%
$ 92.78 million $ 17,666
Jan 4, 4 PM $ 1.11
+0.57%
$ 93.31 million $ 17,606
Jan 4, 3 PM $ 1.1
+0.03%
$ 92.79 million $ 18,796
Jan 4, 2 PM $ 1.1
+0.01%
$ 92.76 million $ 18,261
Jan 4, 1 PM $ 1.1
-1.39%
$ 92.75 million $ 18,082
Jan 4, 12 PM $ 1.11
+0.34%
$ 93.53 million $ 16,585
Jan 4, 11 AM $ 1.11
+0.00%
$ 93.22 million $ 17,376
Jan 4, 10 AM $ 1.11
-0.63%
$ 93.22 million $ 17,646
Jan 4, 9 AM $ 1.11
-3.11%
$ 93.82 million $ 18,425
Jan 4, 8 AM $ 1.15
-0.38%
$ 96.83 million $ 17,223
Jan 4, 7 AM $ 1.13
+1.06%
$ 94.87 million $ 17,999
Jan 4, 6 AM $ 1.11
+0.59%
$ 93.86 million $ 17,917
Jan 4, 5 AM $ 1.11
+0.18%
$ -- $ 18,161
Jan 4, 4 AM $ 1.11
+0.91%
$ -- $ 24,613
Jan 4, 3 AM $ 1.1
-3.23%
$ -- $ 26,519
Jan 4, 2 AM $ 1.15
+1.85%
$ -- $ 21,641
Jan 4, 1 AM $ 1.13
-1.88%
$ -- $ 21,425
Jan 4, 12 AM $ 1.15
-1.38%
$ -- $ 21,878
Jan 3, 11 PM $ 1.17
-4.66%
$ 98.51 million $ 21,061
Jan 3, 10 PM $ 1.23
-0.06%
$ 103.32 million $ 21,185
Jan 3, 9 PM $ 1.23
+2.52%
$ 103.39 million $ 21,175
Jan 3, 8 PM $ 1.2
+6.67%
$ 100.85 million $ 20,198
Jan 3, 7 PM $ 1.12
-1.85%
$ 94.54 million $ 20,152
Jan 3, 6 PM $ 1.14
+0.29%
$ 96.32 million $ 20,160
Jan 3, 5 PM $ 1.12
-1.92%
$ 94.48 million $ 20,348
Jan 3, 4 PM $ 1.14
-1.28%
$ 96.32 million $ 20,132
Jan 3, 3 PM $ 1.14
-0.10%
$ 96.33 million $ 18,850
Jan 3, 2 PM $ 1.14
-2.50%
$ 96.34 million $ 19,320
Jan 3, 1 PM $ 1.17
+2.58%
$ 98.81 million $ 20,434
Jan 3, 12 PM $ 1.17
-1.57%
$ 98.27 million $ 20,618
Jan 3, 11 AM $ 1.19
+2.16%
$ 99.85 million $ 19,565
Jan 3, 10 AM $ 1.12
-7.46%
$ 94.23 million $ 21,234
Jan 3, 9 AM $ 1.16
-6.57%
$ 97.54 million $ 20,366
Jan 3, 8 AM $ 1.17
+4.57%
$ 98.29 million $ 20,176
Jan 3, 7 AM $ 1.12
-2.16%
$ 93.97 million $ 19,641
Jan 3, 6 AM $ 1.14
+1.94%
$ 95.79 million $ 20,317
Jan 3, 5 AM $ 1.12
-3.47%
$ 93.97 million $ 20,690
Jan 3, 4 AM $ 1.17
+0.74%
$ 98.71 million $ 14,776
Jan 3, 3 AM $ 1.16
+0.59%
$ 97.99 million $ 12,629
Jan 3, 2 AM $ 1.17
+1.41%
$ 98.81 million $ 13,322
Jan 3, 1 AM $ 1.16
-1.37%
$ 97.44 million $ 15,635
Jan 3, 12 AM $ 1.17
-1.91%
$ 98.94 million $ 17,209
Jan 2, 11 PM $ 1.19
+0.00%
$ 99.85 million $ 18,527
Jan 2, 10 PM $ 1.19
-0.53%
$ 99.85 million $ 18,345
Jan 2, 9 PM $ 1.19
+0.58%
$ 100.39 million $ 18,374