Metars Genesis Historical Data

MRS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 2.57
-0.20%
$ 216.88 million $ 19,899
Nov 17, 3 PM $ 2.58
-2.68%
$ 217.31 million $ 19,956
Nov 17, 2 PM $ 2.62
-0.24%
$ 220.77 million $ 19,672
Nov 17, 1 PM $ 2.66
-2.28%
$ 220.84 million $ 17,751
Nov 17, 12 PM $ 2.73
-0.37%
$ 229.58 million $ 16,855
Nov 17, 11 AM $ 2.74
-2.26%
$ 230.61 million $ 16,754
Nov 17, 10 AM $ 2.75
-0.16%
$ 231.53 million $ 16,542
Nov 17, 9 AM $ 2.75
-1.72%
$ 231.9 million $ 16,295
Nov 17, 8 AM $ 2.75
+0.14%
$ 231.84 million $ 16,840
Nov 17, 7 AM $ 2.81
+4.02%
$ 236.88 million $ 16,383
Nov 17, 6 AM $ 2.7
+1.68%
$ 227.72 million $ 15,852
Nov 17, 5 AM $ 2.66
-1.09%
$ 223.95 million $ 15,908
Nov 17, 4 AM $ 2.69
+0.00%
$ 226.41 million $ 15,889
Nov 17, 3 AM $ 2.69
+1.75%
$ 226.4 million $ 15,899
Nov 17, 2 AM $ 2.64
-2.66%
$ 222.5 million $ 15,909
Nov 17, 1 AM $ 2.71
+6.36%
$ 228.59 million $ 16,238
Nov 17, 12 AM $ 2.55
-1.75%
$ 214.93 million $ 15,599
Nov 16, 11 PM $ 2.6
+2.55%
$ 218.75 million $ 16,287
Nov 16, 10 PM $ 2.61
-4.83%
$ 219.69 million $ 18,447
Nov 16, 9 PM $ 2.69
-0.03%
$ 226.76 million $ 19,739
Nov 16, 8 PM $ 2.74
-1.12%
$ 230.74 million $ 19,834
Nov 16, 7 PM $ 2.77
+1.09%
$ 233.36 million $ 21,253
Nov 16, 6 PM $ 2.84
+2.14%
$ 239.41 million $ 21,520
Nov 16, 5 PM $ 2.74
+1.76%
$ 230.84 million $ 18,990
Nov 16, 4 PM $ 2.74
+0.59%
$ 230.77 million $ 16,536
Nov 16, 3 PM $ 2.72
-0.01%
$ 229.41 million $ 16,431
Nov 16, 2 PM $ 2.72
-2.73%
$ 229.44 million $ 16,384
Nov 16, 1 PM $ 2.8
-0.21%
$ 235.88 million $ 16,736
Nov 16, 12 PM $ 2.81
+3.04%
$ 236.38 million $ 16,714
Nov 16, 11 AM $ 2.74
-5.35%
$ 230.85 million $ 17,176
Nov 16, 10 AM $ 2.72
-3.05%
$ 229.43 million $ 17,121
Nov 16, 9 AM $ 2.81
+1.15%
$ 236.65 million $ 17,164
Nov 16, 8 AM $ 2.84
+0.05%
$ 239.42 million $ 16,508
Nov 16, 7 AM $ 2.78
+0.42%
$ 234.56 million $ 15,928
Nov 16, 6 AM $ 2.84
-0.64%
$ 239.39 million $ 15,704
Nov 16, 5 AM $ 2.89
-1.59%
$ 243.05 million $ 14,787
Nov 16, 4 AM $ 2.93
+1.63%
$ 246.97 million $ 14,835
Nov 16, 3 AM $ 2.88
-0.80%
$ 243 million $ 14,830
Nov 16, 2 AM $ 2.91
-2.65%
$ 244.98 million $ 14,793
Nov 16, 1 AM $ 2.99
-0.91%
$ 251.65 million $ 14,474
Nov 16, 12 AM $ 3.02
+2.42%
$ 253.97 million $ 14,475
Nov 15, 11 PM $ 2.94
-1.22%
$ 247.97 million $ 13,576
Nov 15, 10 PM $ 2.95
+0.21%
$ 248.49 million $ 11,078
Nov 15, 9 PM $ 2.98
-0.10%
$ 251.03 million $ 8,858
Nov 15, 8 PM $ 2.98
+0.20%
$ 251.03 million $ 6,506
Nov 15, 7 PM $ 2.98
+3.62%
$ 251.03 million $ 5,646
Nov 15, 6 PM $ 2.99
+1.82%
$ 252.03 million $ 6,048
Nov 15, 5 PM $ 2.88
+0.07%
$ 242.24 million $ 6,620
Nov 15, 4 PM $ 2.87
-2.91%
$ 242.07 million $ 6,696
Nov 15, 3 PM $ 2.96
+3.48%
$ 249.33 million $ 6,740