Metars Genesis Historical Data

MRS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 PM $ 2.86
-3.43%
$ 240.93 million $ 7,428
Nov 15, 1 PM $ 2.96
+5.87%
$ 249.52 million $ 7,189
Nov 15, 12 PM $ 2.87
-9.47%
$ 241.94 million $ 7,176
Nov 15, 11 AM $ 3.17
+2.46%
$ 267.24 million $ 6,898
Nov 15, 10 AM $ 3.1
-3.95%
$ 260.83 million $ 7,324
Nov 15, 9 AM $ 3.22
-0.02%
$ 271.55 million $ 8,129
Nov 15, 8 AM $ 3.22
+1.85%
$ 271.59 million $ 8,263
Nov 15, 7 AM $ 3.23
-0.09%
$ 271.66 million $ 8,194
Nov 15, 6 AM $ 3.23
+1.86%
$ 271.92 million $ 8,248
Nov 15, 5 AM $ 3.17
-1.85%
$ 266.89 million $ 8,504
Nov 15, 4 AM $ 3.23
+1.22%
$ 271.92 million $ 8,501
Nov 15, 3 AM $ 3.17
-0.74%
$ 266.65 million $ 8,672
Nov 15, 2 AM $ 3.17
+0.00%
$ 266.65 million $ 8,786
Nov 15, 1 AM $ 3.17
-0.56%
$ 266.65 million $ 8,891
Nov 15, 12 AM $ 3.18
-1.47%
$ 268.15 million $ 8,787
Nov 14, 11 PM $ 3.23
+2.06%
$ 272.15 million $ 8,774
Nov 14, 10 PM $ 3.17
+0.00%
$ 266.65 million $ 8,845
Nov 14, 9 PM $ 3.17
+0.05%
$ 266.66 million $ 8,809
Nov 14, 8 PM $ 3.12
-1.40%
$ 262.71 million $ 8,738
Nov 14, 7 PM $ 3.05
-3.58%
$ 256.9 million $ 7,641
Nov 14, 6 PM $ 3.12
-0.86%
$ 262.49 million $ 6,309
Nov 14, 5 PM $ 3.14
-0.84%
$ 264.78 million $ 5,613
Nov 14, 4 PM $ 3.17
-1.20%
$ 267.01 million $ 5,608
Nov 14, 3 PM $ 3.17
-0.01%
$ 266.98 million $ 5,430
Nov 14, 2 PM $ 3.17
-0.72%
$ 267 million $ 5,026
Nov 14, 1 PM $ 3.19
+0.50%
$ 268.92 million $ 4,952
Nov 14, 12 PM $ 3.18
-0.37%
$ 267.59 million $ 5,259
Nov 14, 11 AM $ 3.19
-0.07%
$ 268.78 million $ 5,289
Nov 14, 10 AM $ 3.23
+0.62%
$ 272.24 million $ 4,724
Nov 14, 9 AM $ 3.21
+1.07%
$ 270.56 million $ 3,822
Nov 14, 8 AM $ 3.18
-1.08%
$ 267.7 million $ 3,750
Nov 14, 7 AM $ 3.21
+1.13%
$ 270.62 million $ 3,872
Nov 14, 6 AM $ 3.18
-1.15%
$ 267.59 million $ 3,739
Nov 14, 5 AM $ 3.21
+0.01%
$ 270.75 million $ 3,550
Nov 14, 4 AM $ 3.21
+1.05%
$ 270.68 million $ 3,577
Nov 14, 3 AM $ 3.18
+0.09%
$ 267.86 million $ 3,430
Nov 14, 2 AM $ 3.18
-1.22%
$ 267.63 million $ 3,718
Nov 14, 1 AM $ 3.17
-0.56%
$ 267.43 million $ 3,831
Nov 14, 12 AM $ 3.18
+0.06%
$ 268.01 million $ 4,313
Nov 13, 11 PM $ 3.18
+0.03%
$ 267.86 million $ 4,319
Nov 13, 10 PM $ 3.18
+0.00%
$ 267.79 million $ 4,199
Nov 13, 9 PM $ 3.18
-1.53%
$ 267.79 million $ 4,270
Nov 13, 8 PM $ 3.23
+0.00%
$ 271.94 million $ 4,236
Nov 13, 7 PM $ 3.23
+1.55%
$ 271.93 million $ 4,298
Nov 13, 6 PM $ 3.18
-1.53%
$ 267.77 million $ 4,992
Nov 13, 5 PM $ 3.18
+0.00%
$ 267.77 million $ 5,117
Nov 13, 4 PM $ 3.18
-0.61%
$ 267.77 million $ 5,024
Nov 13, 3 PM $ 3.23
+0.00%
$ 271.97 million $ 5,400
Nov 13, 2 PM $ 3.23
+1.60%
$ 271.96 million $ 6,498
Nov 13, 1 PM $ 3.18
-1.58%
$ 267.67 million $ 6,557