Metars Genesis Historical Data

MRS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 3.18
-1.58%
$ 267.67 million $ 6,557
Nov 13, 12 PM $ 3.23
+1.88%
$ 271.93 million $ 6,642
Nov 13, 11 AM $ 3.17
+0.00%
$ 266.9 million $ 6,204
Nov 13, 10 AM $ 3.2
+1.30%
$ 269.42 million $ 6,383
Nov 13, 9 AM $ 3.16
-2.20%
$ 265.95 million $ 6,386
Nov 13, 8 AM $ 3.18
-0.01%
$ 267.68 million $ 7,224
Nov 13, 7 AM $ 3.18
+0.00%
$ 267.72 million $ 7,256
Nov 13, 6 AM $ 3.18
-3.21%
$ 267.7 million $ 7,181
Nov 13, 5 AM $ 3.28
-0.47%
$ 276.59 million $ 7,166
Nov 13, 4 AM $ 3.24
+0.06%
$ 272.57 million $ 7,261
Nov 13, 3 AM $ 3.23
+0.75%
$ 272.41 million $ 8,232
Nov 13, 2 AM $ 3.21
-0.59%
$ 270.4 million $ 9,279
Nov 13, 1 AM $ 3.23
+0.48%
$ 271.99 million $ 10,487
Nov 13, 12 AM $ 3.21
-0.59%
$ 270.69 million $ 10,205
Nov 12, 11 PM $ 3.21
+0.02%
$ 270.36 million $ 11,857
Nov 12, 10 PM $ 3.26
-0.01%
$ 274.92 million $ 11,859
Nov 12, 9 PM $ 3.28
+0.00%
$ 276.64 million $ 11,943
Nov 12, 8 PM $ 3.28
-1.44%
$ 276.66 million $ 12,200
Nov 12, 7 PM $ 3.26
-1.80%
$ 274.27 million $ 12,530
Nov 12, 6 PM $ 3.39
+4.40%
$ 285.21 million $ 12,655
Nov 12, 5 PM $ 3.24
-1.22%
$ 273.18 million $ 13,340
Nov 12, 4 PM $ 3.28
+2.87%
$ 276.55 million $ 13,570
Nov 12, 3 PM $ 3.19
+1.67%
$ 268.84 million $ 13,442
Nov 12, 2 PM $ 3.16
+0.57%
$ 266 million $ 12,214
Nov 12, 1 PM $ 3.16
+0.61%
$ 266.09 million $ 12,021
Nov 12, 12 PM $ 3.14
-0.02%
$ 264.46 million $ 12,086
Nov 12, 11 AM $ 3.14
+0.09%
$ 264.52 million $ 12,194
Nov 12, 10 AM $ 3.14
-1.89%
$ 264.28 million $ 12,311
Nov 12, 9 AM $ 3.2
-0.68%
$ 269.37 million $ 12,649
Nov 12, 8 AM $ 3.15
-0.74%
$ 264.99 million $ 12,029
Nov 12, 7 AM $ 3.17
+0.01%
$ 266.97 million $ 12,209
Nov 12, 6 AM $ 3.17
+0.75%
$ 266.94 million $ 12,631
Nov 12, 5 AM $ 3.2
+0.04%
$ 269.43 million $ 13,238
Nov 12, 4 AM $ 3.14
-1.74%
$ 264.82 million $ 13,393
Nov 12, 3 AM $ 3.2
-6.52%
$ 269.53 million $ 15,003
Nov 12, 2 AM $ 3.44
+9.12%
$ 290.03 million $ 14,097
Nov 12, 1 AM $ 3.15
-0.83%
$ 265.08 million $ 12,564
Nov 12, 12 AM $ 3.22
-0.72%
$ 271.4 million $ 12,506
Nov 11, 11 PM $ 3.25
+0.35%
$ 273.36 million $ 10,935
Nov 11, 10 PM $ 3.23
-0.88%
$ 272.4 million $ 11,021
Nov 11, 9 PM $ 3.26
-0.24%
$ 274.93 million $ 12,094
Nov 11, 8 PM $ 3.27
-0.72%
$ 275.48 million $ 12,914
Nov 11, 7 PM $ 3.38
-0.01%
$ 285.11 million $ 13,507
Nov 11, 6 PM $ 3.3
-4.29%
$ 278.07 million $ 13,324
Nov 11, 5 PM $ 3.45
+3.08%
$ 290.78 million $ 13,122
Nov 11, 4 PM $ 3.35
-0.14%
$ 282.09 million $ 13,349
Nov 11, 3 PM $ 3.35
-1.69%
$ 282.38 million $ 13,526
Nov 11, 2 PM $ 3.35
-1.94%
$ 281.91 million $ 13,789
Nov 11, 1 PM $ 3.41
+0.01%
$ 287.01 million $ 13,742
Nov 11, 12 PM $ 3.32
-4.02%
$ 279.38 million $ 13,629