Metars Genesis Historical Data

MRS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 3.32
-4.02%
$ 279.38 million $ 13,629
Nov 11, 11 AM $ 3.4
-2.22%
$ 291.03 million $ 13,467
Nov 11, 10 AM $ 3.47
-1.74%
$ 292.55 million $ 13,644
Nov 11, 9 AM $ 3.53
+0.76%
$ 297.72 million $ 13,632
Nov 11, 8 AM $ 3.51
-0.04%
$ 295.49 million $ 13,903
Nov 11, 7 AM $ 3.41
-0.70%
$ 287.21 million $ 13,532
Nov 11, 6 AM $ 3.56
+3.77%
$ 300.29 million $ 13,309
Nov 11, 5 AM $ 3.44
+1.53%
$ 289.38 million $ 12,855
Nov 11, 4 AM $ 3.43
+1.42%
$ 289.18 million $ 13,146
Nov 11, 3 AM $ 3.38
-2.47%
$ 285.13 million $ 13,860
Nov 11, 2 AM $ 3.47
+3.48%
$ 292.37 million $ 20,890
Nov 11, 1 AM $ 3.35
+1.71%
$ 282.52 million $ 21,314
Nov 11, 12 AM $ 3.3
+1.08%
$ 277.9 million $ 22,355
Nov 10, 11 PM $ 3.26
+0.19%
$ 274.94 million $ 23,742
Nov 10, 10 PM $ 3.25
-1.38%
$ 275.45 million $ 23,706
Nov 10, 9 PM $ 3.45
+4.57%
$ 290.23 million $ 23,036
Nov 10, 8 PM $ 3.29
-5.29%
$ 278.12 million $ 22,128
Nov 10, 7 PM $ 3.48
+1.44%
$ 293.05 million $ 21,127
Nov 10, 6 PM $ 3.48
+1.60%
$ 293.55 million $ 20,549
Nov 10, 5 PM $ 3.43
+1.61%
$ 288.93 million $ 20,188
Nov 10, 4 PM $ 3.41
+1.19%
$ 287.31 million $ 19,650
Nov 10, 3 PM $ 3.37
+0.00%
$ 283.94 million $ 19,371
Nov 10, 2 PM $ 3.37
+0.03%
$ 283.96 million $ 19,091
Nov 10, 1 PM $ 3.37
+0.45%
$ 283.88 million $ 19,254
Nov 10, 12 PM $ 3.44
-0.33%
$ 289.61 million $ 19,579
Nov 10, 11 AM $ 3.38
-0.79%
$ 284.95 million $ 19,691
Nov 10, 10 AM $ 3.41
-0.44%
$ 286.92 million $ 19,494
Nov 10, 9 AM $ 3.41
+2.34%
$ 287.55 million $ 19,438
Nov 10, 8 AM $ 3.34
-1.02%
$ 280.97 million $ 19,415
Nov 10, 7 AM $ 3.38
-3.16%
$ 284.99 million $ 19,593
Nov 10, 6 AM $ 3.56
+6.32%
$ 300.24 million $ 19,408
Nov 10, 5 AM $ 3.35
-7.14%
$ 281.92 million $ 19,269
Nov 10, 4 AM $ 3.6
-3.09%
$ 303.62 million $ 18,914
Nov 10, 3 AM $ 3.72
+11.82%
$ 288.16 million $ 15,381
Nov 10, 2 AM $ 3.33
+0.74%
$ 280.2 million $ 8,728
Nov 10, 1 AM $ 3.3
-1.78%
$ 277.65 million $ 8,428
Nov 10, 12 AM $ 3.3
+3.59%
$ 277.65 million $ 7,685
Nov 9, 11 PM $ 3.18
+1.12%
$ 268.04 million $ 6,480
Nov 9, 10 PM $ 3.15
+0.00%
$ 265.06 million $ 6,448
Nov 9, 9 PM $ 3.15
-1.73%
$ 265.07 million $ 5,905
Nov 9, 8 PM $ 3.2
+1.73%
$ 269.73 million $ 6,761
Nov 9, 7 PM $ 3.15
-0.91%
$ 265.14 million $ 7,624
Nov 9, 6 PM $ 3.18
-2.30%
$ 267.57 million $ 8,338
Nov 9, 5 PM $ 3.15
-3.27%
$ 265.68 million $ 8,789
Nov 9, 4 PM $ 3.26
+3.42%
$ 274.67 million $ 8,806
Nov 9, 3 PM $ 3.15
-1.60%
$ 265.6 million $ 9,083
Nov 9, 2 PM $ 3.15
+0.04%
$ 265.18 million $ 8,923
Nov 9, 1 PM $ 3.15
-0.78%
$ 265.08 million $ 9,065
Nov 9, 12 PM $ 3.21
+0.83%
$ 270.03 million $ 9,264
Nov 9, 11 AM $ 3.25
+0.36%
$ 267.66 million $ 9,044