Metars Genesis Historical Data

MRS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 3.25
+0.36%
$ 267.66 million $ 9,044
Nov 9, 10 AM $ 3.26
+0.07%
$ 274.85 million $ 9,271
Nov 9, 9 AM $ 3.26
+3.60%
$ 274.66 million $ 11,783
Nov 9, 8 AM $ 3.24
+1.76%
$ 272.6 million $ 12,722
Nov 9, 7 AM $ 3.23
-0.02%
$ 272.5 million $ 14,197
Nov 9, 6 AM $ 3.24
+2.83%
$ 272.54 million $ 17,361
Nov 9, 5 AM $ 3.19
+0.38%
$ 268.58 million $ 17,586
Nov 9, 4 AM $ 3.18
+1.52%
$ 267.57 million $ 18,274
Nov 9, 3 AM $ 3.18
+1.65%
$ 267.53 million $ 18,891
Nov 9, 2 AM $ 3.12
-0.36%
$ 263.19 million $ 18,769
Nov 9, 1 AM $ 3.14
+0.39%
$ 264.14 million $ 18,656
Nov 9, 12 AM $ 3.12
-3.48%
$ 267.57 million $ 18,540
Nov 8, 11 PM $ 3.24
+1.73%
$ 272.6 million $ 18,278
Nov 8, 10 PM $ 3.18
-2.63%
$ 267.98 million $ 18,620
Nov 8, 9 PM $ 3.27
-2.48%
$ 275.22 million $ 18,826
Nov 8, 8 PM $ 3.27
-3.37%
$ 275.63 million $ 18,897
Nov 8, 7 PM $ 3.39
+3.49%
$ 285.25 million $ 18,872
Nov 8, 6 PM $ 3.27
+2.72%
$ 275.14 million $ 18,255
Nov 8, 5 PM $ 3.18
-3.05%
$ 267.86 million $ 17,690
Nov 8, 4 PM $ 3.28
+1.35%
$ 276.29 million $ 17,823
Nov 8, 3 PM $ 3.22
-0.25%
$ 271.52 million $ 17,995
Nov 8, 2 PM $ 3.18
-1.67%
$ 267.66 million $ 17,992
Nov 8, 1 PM $ 3.23
+0.54%
$ 272.22 million $ 17,825
Nov 8, 12 PM $ 3.24
-2.87%
$ 273.17 million $ 17,786
Nov 8, 11 AM $ 3.22
-5.81%
$ 270.88 million $ 21,827
Nov 8, 10 AM $ 3.44
-5.98%
$ 289.54 million $ 22,566
Nov 8, 9 AM $ 3.22
-7.46%
$ 271.17 million $ 20,488
Nov 8, 8 AM $ 3.48
-3.10%
$ 293.04 million $ 19,976
Nov 8, 7 AM $ 3.48
+3.81%
$ 293 million $ 18,655
Nov 8, 6 AM $ 3.29
-1.88%
$ 277.33 million $ 15,962
Nov 8, 5 AM $ 3.36
+2.46%
$ 282.7 million $ 15,940
Nov 8, 4 AM $ 3.21
-2.19%
$ 270.57 million $ 15,961
Nov 8, 3 AM $ 3.24
+1.24%
$ 273.22 million $ 15,773
Nov 8, 2 AM $ 3.25
-0.14%
$ 273.79 million $ 15,966
Nov 8, 1 AM $ 3.25
+1.87%
$ 274.18 million $ 16,471
Nov 8, 12 AM $ 3.21
+0.00%
$ 270.63 million $ 16,808
Nov 7, 11 PM $ 3.21
+0.01%
$ 270.65 million $ 16,991
Nov 7, 10 PM $ 3.21
+0.57%
$ 270.63 million $ 16,733
Nov 7, 9 PM $ 3.19
+1.33%
$ 269.11 million $ 17,452
Nov 7, 8 PM $ 3.27
+4.66%
$ 275.29 million $ 17,743
Nov 7, 7 PM $ 3.12
+0.07%
$ 263.04 million $ 17,797
Nov 7, 6 PM $ 3.06
-2.09%
$ 257.83 million $ 18,903
Nov 7, 5 PM $ 3.13
+0.52%
$ 263.32 million $ 19,015
Nov 7, 4 PM $ 3.11
+0.58%
$ 261.97 million $ 19,469
Nov 7, 3 PM $ 3.06
-0.02%
$ 257.57 million $ 19,849
Nov 7, 2 PM $ 3.06
-0.43%
$ 257.62 million $ 19,909
Nov 7, 1 PM $ 3.07
-0.99%
$ 258.74 million $ 19,791
Nov 7, 12 PM $ 3.17
+2.33%
$ 266.91 million $ 19,876
Nov 7, 11 AM $ 3.1
+0.59%
$ 260.84 million $ 16,324
Nov 7, 10 AM $ 3.08
+0.33%
$ 259.53 million $ 15,221