Metars Genesis Historical Data

MRS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 1.23
-2.40%
$ 103.42 million $ 8,460
Dec 27, 8 PM $ 1.26
+0.00%
$ 105.97 million $ 8,436
Dec 27, 7 PM $ 1.26
+3.63%
$ 105.97 million $ 8,425
Dec 27, 6 PM $ 1.21
-2.30%
$ 102.26 million $ 8,315
Dec 27, 5 PM $ 1.24
+2.43%
$ 104.66 million $ 8,325
Dec 27, 4 PM $ 1.23
-0.02%
$ 103.41 million $ 8,154
Dec 27, 3 PM $ 1.23
+0.07%
$ 103.43 million $ 8,110
Dec 27, 2 PM $ 1.23
+0.10%
$ 103.32 million $ 8,337
Dec 27, 1 PM $ 1.23
-0.04%
$ 103.28 million $ 9,019
Dec 27, 12 PM $ 1.23
+0.35%
$ 103.32 million $ 8,961
Dec 27, 11 AM $ 1.21
-0.75%
$ 102.16 million $ 9,196
Dec 27, 10 AM $ 1.22
-0.56%
$ 102.93 million $ 9,280
Dec 27, 9 AM $ 1.23
-0.35%
$ 103.4 million $ 9,246
Dec 27, 8 AM $ 1.23
+0.39%
$ 103.76 million $ 9,393
Dec 27, 7 AM $ 1.23
+0.00%
$ 103.34 million $ 9,802
Dec 27, 6 AM $ 1.23
+0.10%
$ 103.31 million $ 11,635
Dec 27, 5 AM $ 1.23
-0.17%
$ 103.21 million $ 13,045
Dec 27, 4 AM $ 1.23
+0.06%
$ 103.38 million $ 13,575
Dec 27, 3 AM $ 1.23
+0.00%
$ 103.32 million $ 17,322
Dec 27, 2 AM $ 1.23
+0.01%
$ 103.27 million $ 18,577
Dec 27, 1 AM $ 1.23
-0.05%
$ 103.22 million $ 18,959
Dec 27, 12 AM $ 1.23
+0.75%
$ 103.22 million $ 18,808
Dec 26, 11 PM $ 1.22
+1.14%
$ 102.45 million $ 18,790
Dec 26, 10 PM $ 1.2
+0.01%
$ 101.29 million $ 18,840
Dec 26, 9 PM $ 1.2
+0.02%
$ 101.28 million $ 19,160
Dec 26, 8 PM $ 1.2
-2.09%
$ 101.26 million $ 19,151
Dec 26, 7 PM $ 1.23
+2.09%
$ 103.43 million $ 19,185
Dec 26, 6 PM $ 1.2
-1.65%
$ 101.31 million $ 19,207
Dec 26, 5 PM $ 1.22
+0.15%
$ 102.97 million $ 18,931
Dec 26, 4 PM $ 1.22
-0.34%
$ 102.82 million $ 18,626
Dec 26, 3 PM $ 1.22
+0.23%
$ 103.1 million $ 18,550
Dec 26, 2 PM $ 1.23
-1.28%
$ 103.77 million $ 18,187
Dec 26, 1 PM $ 1.25
+0.20%
$ 105.05 million $ 16,856
Dec 26, 12 PM $ 1.24
+0.19%
$ 104.83 million $ 16,073
Dec 26, 11 AM $ 1.24
-0.10%
$ 104.63 million $ 15,742
Dec 26, 10 AM $ 1.28
+0.23%
$ 107.88 million $ 15,440
Dec 26, 9 AM $ 1.25
+0.45%
$ 105.12 million $ 14,989
Dec 26, 8 AM $ 1.24
-1.46%
$ 104.65 million $ 14,742
Dec 26, 7 AM $ 1.26
+1.03%
$ 106.2 million $ 14,174
Dec 26, 6 AM $ 1.25
-0.36%
$ 105.36 million $ 12,412
Dec 26, 5 AM $ 1.26
-2.52%
$ 105.74 million $ 10,735
Dec 26, 4 AM $ 1.29
-4.06%
$ 108.45 million $ 9,036
Dec 26, 3 AM $ 1.26
+0.39%
$ 105.97 million $ 5,423
Dec 26, 2 AM $ 1.25
+1.81%
$ 105.45 million $ 4,152
Dec 26, 1 AM $ 1.23
+0.42%
$ 103.57 million $ 3,666
Dec 26, 12 AM $ 1.22
+0.12%
$ 103.05 million $ 3,643
Dec 25, 11 PM $ 1.22
-0.78%
$ 102.92 million $ 3,645
Dec 25, 10 PM $ 1.23
-1.78%
$ 103.64 million $ 3,697
Dec 25, 9 PM $ 1.25
-0.20%
$ 105.52 million $ 3,368
Dec 25, 8 PM $ 1.26
+2.56%
$ 105.73 million $ 3,377