Metars Genesis Historical Data

MRS Page 89
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 3.08
+0.33%
$ 259.53 million $ 15,221
Nov 7, 9 AM $ 3.06
+1.18%
$ 257.84 million $ 14,843
Nov 7, 8 AM $ 3.03
-1.00%
$ 254.83 million $ 14,371
Nov 7, 7 AM $ 3.06
-2.29%
$ 257.41 million $ 14,477
Nov 7, 6 AM $ 3.08
+1.68%
$ 259.06 million $ 15,883
Nov 7, 5 AM $ 3.02
-0.76%
$ 254.77 million $ 25,202
Nov 7, 4 AM $ 3.05
-2.15%
$ 256.73 million $ 25,826
Nov 7, 3 AM $ 3.06
-2.46%
$ 258.13 million $ 26,487
Nov 7, 2 AM $ 3.06
-7.57%
$ 258 million $ 28,978
Nov 7, 1 AM $ 3.32
+1.90%
$ 279.53 million $ 28,284
Nov 7, 12 AM $ 3.26
+2.32%
$ 274.27 million $ 28,172
Nov 6, 11 PM $ 3.29
-1.50%
$ 277.34 million $ 27,784
Nov 6, 10 PM $ 3.34
+3.39%
$ 281.57 million $ 27,709
Nov 6, 9 PM $ 3.23
-2.27%
$ 271.85 million $ 27,771
Nov 6, 8 PM $ 3.36
+0.10%
$ 283.22 million $ 26,153
Nov 6, 7 PM $ 3.36
+0.73%
$ 283.17 million $ 25,267
Nov 6, 6 PM $ 3.24
-3.70%
$ 273.19 million $ 23,881
Nov 6, 5 PM $ 3.37
+3.77%
$ 283.8 million $ 23,514
Nov 6, 4 PM $ 3.22
+1.37%
$ 271.32 million $ 22,921
Nov 6, 3 PM $ 3.28
+3.07%
$ 275.93 million $ 22,348
Nov 6, 2 PM $ 3.18
-0.15%
$ 267.7 million $ 22,413
Nov 6, 1 PM $ 3.18
+0.10%
$ 268.08 million $ 22,631
Nov 6, 12 PM $ 3.18
-3.23%
$ 267.81 million $ 22,280
Nov 6, 11 AM $ 3.29
+1.56%
$ 276.75 million $ 22,423
Nov 6, 10 AM $ 3.23
-0.39%
$ 272.49 million $ 22,413
Nov 6, 9 AM $ 3.25
+2.24%
$ 273.56 million $ 22,138
Nov 6, 8 AM $ 3.18
-0.13%
$ 267.57 million $ 21,841
Nov 6, 7 AM $ 3.18
-6.77%
$ 267.99 million $ 21,666
Nov 6, 6 AM $ 3.41
+3.99%
$ 287.44 million $ 20,862
Nov 6, 5 AM $ 3.21
-0.09%
$ 270.55 million $ 11,612
Nov 6, 4 AM $ 3.27
-4.07%
$ 275.71 million $ 10,606
Nov 6, 3 AM $ 3.35
+7.49%
$ 282.39 million $ 9,599
Nov 6, 2 AM $ 3.12
-0.21%
$ 262.71 million $ 6,650
Nov 6, 1 AM $ 3.13
+0.00%
$ 263.27 million $ 6,614
Nov 6, 12 AM $ 3.13
+0.00%
$ 263.28 million $ 6,647
Nov 5, 11 PM $ 3.17
+0.00%
$ 267.45 million $ 6,567
Nov 5, 10 PM $ 3.17
+1.58%
$ 267.45 million $ 6,701
Nov 5, 9 PM $ 3.13
-0.56%
$ 263.28 million $ 7,000
Nov 5, 8 PM $ 3.13
+0.08%
$ 263.29 million $ 7,474
Nov 5, 7 PM $ 3.12
-0.57%
$ 263.08 million $ 7,816
Nov 5, 6 PM $ 3.14
-0.04%
$ 264.57 million $ 8,381
Nov 5, 5 PM $ 3.14
+0.06%
$ 264.68 million $ 8,332
Nov 5, 4 PM $ 3.2
+0.62%
$ 269.62 million $ 9,063
Nov 5, 3 PM $ 3.13
-2.30%
$ 263.4 million $ 9,467
Nov 5, 2 PM $ 3.2
-0.04%
$ 269.59 million $ 9,639
Nov 5, 1 PM $ 3.13
-0.95%
$ 263.6 million $ 9,486
Nov 5, 12 PM $ 3.16
+1.12%
$ 266.13 million $ 9,254
Nov 5, 11 AM $ 3.12
-2.36%
$ 263.19 million $ 9,072
Nov 5, 10 AM $ 3.22
+3.35%
$ 271.26 million $ 9,141
Nov 5, 9 AM $ 3.12
+0.04%
$ 262.46 million $ 9,437