Metars Genesis Historical Data

MRS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 1.26
+2.56%
$ 105.73 million $ 3,377
Dec 25, 7 PM $ 1.22
-2.31%
$ 103.02 million $ 3,317
Dec 25, 6 PM $ 1.22
-2.47%
$ 103.02 million $ 3,325
Dec 25, 5 PM $ 1.25
+0.91%
$ 105.63 million $ 3,409
Dec 25, 4 PM $ 1.24
-0.05%
$ 104.68 million $ 3,428
Dec 25, 3 PM $ 1.24
+0.76%
$ 104.72 million $ 3,435
Dec 25, 2 PM $ 1.23
+0.15%
$ 103.93 million $ 3,404
Dec 25, 1 PM $ 1.23
+0.02%
$ 103.8 million $ 3,416
Dec 25, 12 PM $ 1.23
+0.14%
$ 103.77 million $ 3,431
Dec 25, 11 AM $ 1.23
+0.14%
$ 103.77 million $ 3,426
Dec 25, 10 AM $ 1.23
-0.03%
$ 103.63 million $ 3,407
Dec 25, 9 AM $ 1.23
+0.00%
$ 103.63 million $ 5,134
Dec 25, 8 AM $ 1.23
-0.43%
$ 103.6 million $ 5,143
Dec 25, 7 AM $ 1.24
+0.00%
$ 104.05 million $ 5,121
Dec 25, 6 AM $ 1.24
+0.61%
$ 104.66 million $ 5,015
Dec 25, 5 AM $ 1.24
-0.03%
$ 104.05 million $ 5,086
Dec 25, 4 AM $ 1.23
-0.11%
$ 103.97 million $ 4,967
Dec 25, 3 AM $ 1.24
+0.14%
$ 104.09 million $ 4,880
Dec 25, 2 AM $ 1.23
+0.02%
$ 103.94 million $ 4,870
Dec 25, 1 AM $ 1.23
+0.10%
$ 103.94 million $ 4,901
Dec 25, 12 AM $ 1.23
-1.28%
$ 103.84 million $ 4,915
Dec 24, 11 PM $ 1.25
+2.51%
$ 105.19 million $ 5,075
Dec 24, 10 PM $ 1.22
+0.00%
$ 102.61 million $ 4,962
Dec 24, 9 PM $ 1.22
-2.44%
$ 102.61 million $ 4,971
Dec 24, 8 PM $ 1.25
+0.00%
$ 105.18 million $ 4,972
Dec 24, 7 PM $ 1.25
+2.61%
$ 105.18 million $ 4,972
Dec 24, 6 PM $ 1.22
+0.01%
$ 102.5 million $ 4,954
Dec 24, 5 PM $ 1.22
-1.37%
$ 102.49 million $ 4,862
Dec 24, 4 PM $ 1.22
-0.03%
$ 103.1 million $ 4,849
Dec 24, 3 PM $ 1.22
+0.14%
$ 103.14 million $ 4,872
Dec 24, 2 PM $ 1.22
-0.19%
$ 103.12 million $ 4,871
Dec 24, 1 PM $ 1.23
+0.01%
$ 103.37 million $ 4,862
Dec 24, 12 PM $ 1.23
+0.16%
$ 103.43 million $ 5,509
Dec 24, 11 AM $ 1.23
+0.09%
$ 103.27 million $ 5,898
Dec 24, 10 AM $ 1.22
+0.17%
$ 103.02 million $ 5,999
Dec 24, 9 AM $ 1.21
-0.63%
$ 102.17 million $ 4,362
Dec 24, 8 AM $ 1.22
-0.21%
$ 102.82 million $ 4,381
Dec 24, 7 AM $ 1.22
-0.04%
$ 103.04 million $ 4,870
Dec 24, 6 AM $ 1.22
+0.21%
$ 103.09 million $ 5,887
Dec 24, 5 AM $ 1.22
-0.31%
$ 102.88 million $ 6,068
Dec 24, 4 AM $ 1.23
-0.11%
$ 103.24 million $ 6,101
Dec 24, 3 AM $ 1.23
+0.18%
$ 103.38 million $ 6,238
Dec 24, 2 AM $ 1.22
-0.74%
$ 102.99 million $ 6,558
Dec 24, 1 AM $ 1.23
+0.00%
$ 103.76 million $ 7,105
Dec 24, 12 AM $ 1.23
+0.58%
$ 103.74 million $ 7,105
Dec 23, 11 PM $ 1.22
+0.73%
$ 103.14 million $ 7,770
Dec 23, 10 PM $ 1.22
-0.04%
$ 102.39 million $ 8,159
Dec 23, 9 PM $ 1.22
-2.70%
$ 102.43 million $ 8,441
Dec 23, 8 PM $ 1.25
+0.01%
$ 105.28 million $ 8,439
Dec 23, 7 PM $ 1.25
+2.90%
$ 105.27 million $ 8,810