Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metars Genesis Historical Data

MRS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2025 $25.07
-1.45%
$2.08 billion $13,953
Aug 23, 2025 $25.26
-3.50%
$2.14 billion $5,878
Aug 22, 2025 $25.56
+3.07%
$2.15 billion $15,412
Aug 21, 2025 $24.8
-2.21%
$2.09 billion $3,942
Aug 20, 2025 $25.36
+1.73%
$2.13 billion $16,567
Aug 19, 2025 $25.18
-1.36%
$2.1 billion $14,190
Aug 18, 2025 $26.2
-5.62%
$2.21 billion $16,785
Aug 17, 2025 $27.76
+5.23%
$2.34 billion $12,902
Aug 16, 2025 $26.38
-0.11%
$2.22 billion $7,455
Aug 15, 2025 $26.41
-9.09%
$2.22 billion $10,803
Aug 14, 2025 $29.06
-2.42%
$2.45 billion $2,377
Aug 13, 2025 $29.78
-0.60%
$2.51 billion $9,379
Aug 12, 2025 $29.96
+4.38%
$2.52 billion $12,633
Aug 11, 2025 $28.7
-8.97%
$2.42 billion $15,282
Aug 10, 2025 $30.22
+4.75%
$2.55 billion $8,499
Aug 9, 2025 $28.67
+1.05%
$2.41 billion $2,409
Aug 8, 2025 $28.37
-9.25%
$2.39 billion $8,581
Aug 7, 2025 $31.26
-6.10%
$2.63 billion $2,437
Aug 6, 2025 $33.29
-1.98%
$2.8 billion $2,276
Aug 5, 2025 $33.96
-7.06%
$2.86 billion $8,716
Aug 4, 2025 $36.55
-13.87%
$3.08 billion $16,427
Aug 3, 2025 $42.76
-1.48%
$3.57 billion $1,524
Aug 2, 2025 $42.83
-1.32%
$3.66 billion $3,076
Aug 1, 2025 $43.41
-1.32%
$3.66 billion $2,410
Jul 31, 2025 $43.99
-0.74%
$3.71 billion $5,700
Jul 30, 2025 $44.32
-7.61%
$3.73 billion $6,712
Jul 29, 2025 $47.97
-17.16%
$4.04 billion $22,933
Jul 28, 2025 $57.9
-0.28%
$4.88 billion $2,173
Jul 27, 2025 $58.07
-9.87%
$4.89 billion $7,471
Jul 26, 2025 $65.4
+9.18%
$5.51 billion $11,159
Jul 25, 2025 $59.9
+1.27%
$5.05 billion $7,034
Jul 24, 2025 $55.67
-25.75%
$4.69 billion $29,568
Jul 23, 2025 $71.9
+21.77%
$6.06 billion $92,086
Jul 22, 2025 $59.21
+8.93%
$4.99 billion $31,984
Jul 21, 2025 $54.35
+24.64%
$4.58 billion $45,664
Jul 20, 2025 $43.61
-10.75%
$3.67 billion $37,191
Jul 19, 2025 $48.32
-1.62%
$4.07 billion $13,225
Jul 18, 2025 $49.12
+9.45%
$4.14 billion $45,356
Jul 17, 2025 $44.88
+14.81%
$3.78 billion $14,645
Jul 16, 2025 $39.09
+0.17%
$3.29 billion $4,729
Jul 15, 2025 $39.02
-0.02%
$3.29 billion $9,698
Jul 14, 2025 $39.03
-2.53%
$3.29 billion $10,319
Jul 13, 2025 $40.05
+6.70%
$3.37 billion $8,650
Jul 12, 2025 $38.45
+0.08%
$3.24 billion $21,749
Jul 11, 2025 $38.08
+10.46%
$3.21 billion $22,642
Jul 10, 2025 $33.29
+0.91%
$2.8 billion $3,872
Jul 9, 2025 $32.96
+2.64%
$2.78 billion $5,754
Jul 8, 2025 $32.11
+10.48%
$2.7 billion $15,895
Jul 7, 2025 $29.07
-1.17%
$2.45 billion $3,178
Jul 6, 2025 $29.41
+0.82%
$2.48 billion $8,152