Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metars Genesis Historical Data

MRS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:25 AM $0.532
+0.00%
$-- $4,798
10:20 AM $0.532
+0.00%
$-- $4,799
10:15 AM $0.532
+0.00%
$-- $4,804
10:10 AM $0.532
+0.00%
$-- $4,810
10:05 AM $0.532
+0.00%
$-- $4,809
10:00 AM $0.531
+0.00%
$-- $4,808
9:55 AM $0.531
+0.00%
$-- $4,809
9:50 AM $0.531
+0.00%
$-- $4,811
9:45 AM $0.531
+0.00%
$-- $4,808
9:40 AM $0.531
+0.00%
$-- $4,807
9:35 AM $0.53
+0.00%
$-- $4,806
9:30 AM $0.53
+0.00%
$-- $4,809
9:25 AM $0.531
+0.00%
$-- $4,806
9:20 AM $0.53
+0.00%
$-- $4,807
9:15 AM $0.53
+0.00%
$-- $4,806
9:10 AM $0.532
+0.00%
$-- $4,800
9:05 AM $0.532
+0.00%
$-- $4,804
9:00 AM $0.532
+0.00%
$-- $4,805
8:55 AM $0.532
+0.00%
$-- $4,810
8:50 AM $0.532
+0.00%
$-- $4,810
8:45 AM $0.532
+0.00%
$-- $4,809
8:40 AM $0.532
+0.00%
$-- $4,807
8:35 AM $0.532
+0.00%
$-- $4,812
8:30 AM $0.531
+0.00%
$-- $4,812
8:25 AM $0.531
+0.00%
$-- $4,813
8:20 AM $0.531
+0.00%
$-- $4,974
8:15 AM $0.531
+0.00%
$-- $4,972
8:10 AM $0.531
+0.00%
$-- $4,962
8:05 AM $0.531
+0.00%
$-- $4,958
8:00 AM $0.531
+0.00%
$-- $4,957
7:55 AM $0.531
+0.00%
$-- $4,961
7:50 AM $0.531
+0.00%
$-- $4,959
7:45 AM $0.531
+0.00%
$-- $4,957
7:40 AM $0.53
+0.00%
$-- $5,031
7:35 AM $0.531
+0.00%
$-- $5,031
7:30 AM $0.531
+0.00%
$-- $5,029
7:25 AM $0.531
+0.00%
$-- $5,028
7:20 AM $0.53
+0.00%
$-- $5,023
7:15 AM $0.531
+0.00%
$-- $5,023
7:10 AM $0.531
+0.00%
$-- $5,020
7:05 AM $0.531
+0.00%
$-- $5,023
7:00 AM $0.531
+0.00%
$-- $5,022
6:55 AM $0.531
+0.00%
$-- $5,019
6:50 AM $0.531
+0.00%
$-- $5,018
6:45 AM $0.531
+0.00%
$-- $5,021
6:40 AM $0.531
+0.00%
$-- $5,010
6:35 AM $0.531
+0.00%
$-- $5,007
6:30 AM $0.53
+0.00%
$-- $5,005
6:25 AM $0.53
+0.00%
$-- $4,944
6:20 AM $0.53
+0.00%
$-- $4,945