Metars Genesis Historical Data

MRS Page 90
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 3.12
+0.04%
$ 262.46 million $ 9,437
Nov 5, 8 AM $ 3.12
-4.40%
$ 262.81 million $ 9,916
Nov 5, 7 AM $ 3.26
+4.18%
$ 274.9 million $ 9,998
Nov 5, 6 AM $ 3.13
+1.80%
$ 263.87 million $ 9,456
Nov 5, 5 AM $ 3.13
+2.06%
$ 263.92 million $ 10,207
Nov 5, 4 AM $ 3.13
+1.90%
$ 263.34 million $ 10,294
Nov 5, 3 AM $ 3.07
+0.06%
$ 258.44 million $ 10,281
Nov 5, 2 AM $ 3.11
+1.44%
$ 262.28 million $ 10,468
Nov 5, 1 AM $ 3.07
-1.89%
$ 258.56 million $ 10,568
Nov 5, 12 AM $ 3.07
-1.72%
$ 258.56 million $ 10,211
Nov 4, 11 PM $ 3.12
+0.01%
$ 263.08 million $ 10,661
Nov 4, 10 PM $ 3.12
+1.96%
$ 263.06 million $ 10,732
Nov 4, 9 PM $ 3.06
-0.62%
$ 258.01 million $ 10,314
Nov 4, 8 PM $ 3.08
-1.24%
$ 259.61 million $ 9,765
Nov 4, 7 PM $ 3.12
+0.31%
$ 262.86 million $ 9,840
Nov 4, 6 PM $ 3.11
-1.45%
$ 262.04 million $ 9,215
Nov 4, 5 PM $ 3.16
+1.44%
$ 265.89 million $ 9,200
Nov 4, 4 PM $ 3.11
-2.79%
$ 262.39 million $ 9,011
Nov 4, 3 PM $ 3.2
-1.44%
$ 269.92 million $ 8,623
Nov 4, 2 PM $ 3.2
-2.10%
$ 269.21 million $ 8,843
Nov 4, 1 PM $ 3.27
+3.37%
$ 275.55 million $ 8,819
Nov 4, 12 PM $ 3.11
-0.21%
$ 261.9 million $ 9,017
Nov 4, 11 AM $ 3.12
-0.07%
$ 262.44 million $ 8,625
Nov 4, 10 AM $ 3.12
-3.49%
$ 262.63 million $ 8,555
Nov 4, 9 AM $ 3.23
+3.56%
$ 272.13 million $ 8,406
Nov 4, 8 AM $ 3.11
-1.81%
$ 262.27 million $ 8,070
Nov 4, 7 AM $ 3.23
-0.01%
$ 272.13 million $ 8,100
Nov 4, 6 AM $ 3.18
-3.72%
$ 268.13 million $ 7,670
Nov 4, 5 AM $ 3.31
+0.50%
$ 278.55 million $ 6,604
Nov 4, 4 AM $ 3.29
+0.05%
$ 277.17 million $ 7,675
Nov 4, 3 AM $ 3.29
+0.00%
$ 277.02 million $ 8,116
Nov 4, 2 AM $ 3.29
-1.03%
$ 277.02 million $ 8,738
Nov 4, 1 AM $ 3.32
-0.42%
$ 279.89 million $ 9,591
Nov 4, 12 AM $ 3.34
+1.99%
$ 281.07 million $ 9,545
Nov 3, 11 PM $ 3.27
-0.01%
$ 275.59 million $ 9,745
Nov 3, 10 PM $ 3.36
+0.99%
$ 283.37 million $ 9,634
Nov 3, 9 PM $ 3.36
+0.73%
$ 282.9 million $ 9,957
Nov 3, 8 PM $ 3.3
+0.92%
$ 277.85 million $ 10,526
Nov 3, 7 PM $ 3.27
-2.43%
$ 275.3 million $ 10,473
Nov 3, 6 PM $ 3.35
+0.01%
$ 282.17 million $ 11,000
Nov 3, 5 PM $ 3.27
+0.03%
$ 275.15 million $ 11,381
Nov 3, 4 PM $ 3.27
-0.37%
$ 275.05 million $ 11,040
Nov 3, 3 PM $ 3.28
+0.50%
$ 276.08 million $ 10,867
Nov 3, 2 PM $ 3.29
-0.71%
$ 277.49 million $ 10,846
Nov 3, 1 PM $ 3.25
-0.05%
$ 273.98 million $ 11,136
Nov 3, 12 PM $ 3.26
-1.20%
$ 274.38 million $ 11,389
Nov 3, 11 AM $ 3.36
+0.39%
$ 282.77 million $ 11,921
Nov 3, 10 AM $ 3.34
+1.49%
$ 281.67 million $ 12,293
Nov 3, 9 AM $ 3.3
-4.28%
$ 277.76 million $ 12,270
Nov 3, 8 AM $ 3.3
-2.64%
$ 277.69 million $ 12,090