Metars Genesis Historical Data

MRS Page 91
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 3.3
-2.64%
$ 277.69 million $ 12,090
Nov 3, 7 AM $ 3.47
-1.29%
$ 292.65 million $ 11,790
Nov 3, 6 AM $ 3.52
+2.37%
$ 296.79 million $ 12,800
Nov 3, 5 AM $ 3.44
+1.29%
$ 289.95 million $ 13,774
Nov 3, 4 AM $ 3.45
-0.17%
$ 290.25 million $ 12,388
Nov 3, 3 AM $ 3.4
-4.46%
$ 286.2 million $ 12,470
Nov 3, 2 AM $ 3.56
+3.81%
$ 299.59 million $ 13,027
Nov 3, 1 AM $ 3.44
+0.88%
$ 290.1 million $ 12,830
Nov 3, 12 AM $ 3.41
+0.87%
$ 287.57 million $ 13,292
Nov 2, 11 PM $ 3.61
+2.41%
$ 290.11 million $ 13,151
Nov 2, 10 PM $ 3.38
+0.07%
$ 284.78 million $ 13,358
Nov 2, 9 PM $ 3.38
-2.10%
$ 284.59 million $ 12,967
Nov 2, 8 PM $ 3.46
-2.79%
$ 291.63 million $ 12,079
Nov 2, 7 PM $ 3.56
+2.96%
$ 300 million $ 11,907
Nov 2, 6 PM $ 3.46
-3.37%
$ 291.36 million $ 11,656
Nov 2, 5 PM $ 3.56
+0.75%
$ 300.11 million $ 12,422
Nov 2, 4 PM $ 3.54
+3.10%
$ 297.87 million $ 12,666
Nov 2, 3 PM $ 3.43
-5.06%
$ 289.13 million $ 13,013
Nov 2, 2 PM $ 3.62
+3.07%
$ 308.11 million $ 13,103
Nov 2, 1 PM $ 3.51
+0.64%
$ 295.45 million $ 12,800
Nov 2, 12 PM $ 3.58
-0.84%
$ 301.25 million $ 12,391
Nov 2, 11 AM $ 3.52
+1.04%
$ 296.22 million $ 11,853
Nov 2, 10 AM $ 3.58
+2.88%
$ 301.19 million $ 11,583
Nov 2, 9 AM $ 3.48
+0.03%
$ 292.75 million $ 11,965
Nov 2, 8 AM $ 3.47
+0.13%
$ 292.69 million $ 11,970
Nov 2, 7 AM $ 3.47
+0.00%
$ 292.12 million $ 12,120
Nov 2, 6 AM $ 3.51
+3.30%
$ 295.69 million $ 11,312
Nov 2, 5 AM $ 3.55
+1.70%
$ 298.7 million $ 10,662
Nov 2, 4 AM $ 3.49
-1.46%
$ 294.16 million $ 10,284
Nov 2, 3 AM $ 3.54
+2.91%
$ 298.53 million $ 9,896
Nov 2, 2 AM $ 3.38
+0.08%
$ 284.55 million $ 9,187
Nov 2, 1 AM $ 3.44
+1.73%
$ 289.35 million $ 9,263
Nov 2, 12 AM $ 3.37
-4.87%
$ 284.17 million $ 10,376
Nov 1, 11 PM $ 3.44
-1.21%
$ 290.11 million $ 9,976
Nov 1, 10 PM $ 3.49
-1.69%
$ 293.65 million $ 9,982
Nov 1, 9 PM $ 3.55
+1.72%
$ 298.71 million $ 10,024
Nov 1, 8 PM $ 3.49
-1.69%
$ 293.65 million $ 10,049
Nov 1, 7 PM $ 3.55
+1.98%
$ 298.71 million $ 10,073
Nov 1, 6 PM $ 3.43
-1.73%
$ 289.18 million $ 10,031
Nov 1, 5 PM $ 3.46
+2.63%
$ 291.04 million $ 8,602
Nov 1, 4 PM $ 3.37
-3.63%
$ 283.57 million $ 8,412
Nov 1, 3 PM $ 3.49
-0.41%
$ 294.26 million $ 8,044
Nov 1, 2 PM $ 3.51
-0.27%
$ 295.31 million $ 7,427
Nov 1, 1 PM $ 3.58
+0.00%
$ 301.7 million $ 7,367
Nov 1, 12 PM $ 3.58
+2.18%
$ 301.7 million $ 7,450
Nov 1, 11 AM $ 3.5
+0.34%
$ 295.24 million $ 7,860
Nov 1, 10 AM $ 3.6
+0.06%
$ 302.88 million $ 7,974
Nov 1, 9 AM $ 3.6
-0.05%
$ 302.91 million $ 7,853
Nov 1, 8 AM $ 3.6
-0.23%
$ 303.07 million $ 8,028
Nov 1, 7 AM $ 3.55
-3.08%
$ 299.2 million $ 7,948