Metars Genesis Historical Data

MRS Page 92
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 3.55
-3.08%
$ 299.2 million $ 7,948
Nov 1, 6 AM $ 3.66
-0.11%
$ 308.48 million $ 8,018
Nov 1, 5 AM $ 3.67
+0.00%
$ 308.82 million $ 7,912
Nov 1, 4 AM $ 3.67
+1.11%
$ 308.83 million $ 7,950
Nov 1, 3 AM $ 3.69
+0.41%
$ 310.94 million $ 8,101
Nov 1, 2 AM $ 3.68
-1.11%
$ 309.67 million $ 8,355
Nov 1, 1 AM $ 3.67
+1.89%
$ 309.51 million $ 11,764
Nov 1, 12 AM $ 3.61
+4.15%
$ 303.78 million $ 10,439
Download