Metars Genesis Historical Data

MRS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1.23
+0.51%
$ 103.64 million $ 20,016
Dec 15, 5 PM $ 1.19
-2.18%
$ 100.34 million $ 17,890
Dec 15, 4 PM $ 1.24
-0.12%
$ 104.59 million $ 15,141
Dec 15, 3 PM $ 1.25
+0.24%
$ 105.01 million $ 13,895
Dec 15, 2 PM $ 1.25
-0.67%
$ 104.97 million $ 13,798
Dec 15, 1 PM $ 1.25
-0.29%
$ 105.68 million $ 13,769
Dec 15, 12 PM $ 1.26
-0.06%
$ 105.99 million $ 13,342
Dec 15, 11 AM $ 1.26
+0.02%
$ 106.05 million $ 13,228
Dec 15, 10 AM $ 1.26
+0.61%
$ 106.03 million $ 13,473
Dec 15, 9 AM $ 1.25
-0.08%
$ 105.43 million $ 13,976
Dec 15, 8 AM $ 1.25
+0.00%
$ 105.51 million $ 14,478
Dec 15, 7 AM $ 1.25
-0.46%
$ 105.51 million $ 15,017
Dec 15, 6 AM $ 1.24
-1.07%
$ 104.67 million $ 15,024
Dec 15, 5 AM $ 1.26
-0.24%
$ 105.79 million $ 13,214
Dec 15, 4 AM $ 1.26
+1.77%
$ 105.98 million $ 13,016
Dec 15, 3 AM $ 1.24
-1.44%
$ 104.14 million $ 12,959
Dec 15, 2 AM $ 1.25
-0.15%
$ 105.66 million $ 10,490
Dec 15, 1 AM $ 1.26
+0.82%
$ 105.92 million $ 10,644
Dec 15, 12 AM $ 1.24
-0.54%
$ 104.71 million $ 9,794
Dec 14, 11 PM $ 1.25
+1.42%
$ 105.29 million $ 9,551
Dec 14, 10 PM $ 1.23
-0.49%
$ 103.81 million $ 9,513
Dec 14, 9 PM $ 1.24
+2.55%
$ 104.32 million $ 9,376
Dec 14, 8 PM $ 1.29
+4.17%
$ 108.76 million $ 8,521
Dec 14, 7 PM $ 1.25
-3.51%
$ 105.02 million $ 7,700
Dec 14, 6 PM $ 1.29
+0.00%
$ 108.85 million $ 6,664
Dec 14, 5 PM $ 1.29
+3.17%
$ 108.85 million $ 6,773
Dec 14, 4 PM $ 1.25
-0.01%
$ 105.51 million $ 7,118
Dec 14, 3 PM $ 1.25
+0.03%
$ 105.54 million $ 7,145
Dec 14, 2 PM $ 1.25
-0.17%
$ 105.52 million $ 7,904
Dec 14, 1 PM $ 1.25
-0.38%
$ 105.7 million $ 8,329
Dec 14, 12 PM $ 1.26
+0.56%
$ 106.09 million $ 8,168
Dec 14, 11 AM $ 1.25
-0.79%
$ 105.71 million $ 8,306
Dec 14, 10 AM $ 1.27
-0.13%
$ 106.56 million $ 8,326
Dec 14, 9 AM $ 1.27
-0.02%
$ 106.7 million $ 8,168
Dec 14, 8 AM $ 1.27
+0.02%
$ 106.73 million $ 7,817
Dec 14, 7 AM $ 1.27
-0.02%
$ 106.7 million $ 7,195
Dec 14, 6 AM $ 1.27
-0.05%
$ 106.68 million $ 7,140
Dec 14, 5 AM $ 1.27
-0.08%
$ 106.73 million $ 8,339
Dec 14, 4 AM $ 1.27
-0.09%
$ 106.81 million $ 12,701
Dec 14, 3 AM $ 1.27
+0.03%
$ 106.91 million $ 15,108
Dec 14, 2 AM $ 1.27
-0.01%
$ 106.97 million $ 15,110
Dec 14, 1 AM $ 1.27
+0.07%
$ 106.98 million $ 17,523
Dec 14, 12 AM $ 1.27
-0.78%
$ 107.03 million $ 17,844
Dec 13, 11 PM $ 1.28
-0.69%
$ 107.87 million $ 18,453
Dec 13, 10 PM $ 1.29
+0.00%
$ 108.62 million $ 19,798
Dec 13, 9 PM $ 1.29
+0.00%
$ 108.62 million $ 21,670
Dec 13, 8 PM $ 1.29
+0.00%
$ 108.62 million $ 24,894
Dec 13, 7 PM $ 1.27
+0.00%
$ 107.16 million $ 28,465
Dec 13, 6 PM $ 1.27
-1.34%
$ 107.16 million $ 29,448
Dec 13, 5 PM $ 1.29
+2.10%
$ 108.62 million $ 29,835