Metars Genesis Historical Data

MRS Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 1.27
-1.34%
$ 107.16 million $ 29,448
Dec 13, 5 PM $ 1.29
+2.10%
$ 108.62 million $ 29,835
Dec 13, 4 PM $ 1.26
-0.40%
$ 106.38 million $ 29,675
Dec 13, 3 PM $ 1.27
-0.02%
$ 106.81 million $ 31,428
Dec 13, 2 PM $ 1.27
-0.26%
$ 106.83 million $ 30,830
Dec 13, 1 PM $ 1.27
+0.01%
$ 107.11 million $ 30,786
Dec 13, 12 PM $ 1.27
-0.06%
$ 107.1 million $ 31,303
Dec 13, 11 AM $ 1.27
-0.05%
$ 107.2 million $ 31,724
Dec 13, 10 AM $ 1.27
+0.15%
$ 107.36 million $ 31,883
Dec 13, 9 AM $ 1.27
-0.01%
$ 107.22 million $ 32,121
Dec 13, 8 AM $ 1.27
+0.18%
$ 107.2 million $ 33,507
Dec 13, 7 AM $ 1.27
+0.00%
$ 107.06 million $ 33,575
Dec 13, 6 AM $ 1.28
+0.76%
$ 107.87 million $ 34,837
Dec 13, 5 AM $ 1.29
+4.37%
$ 108.88 million $ 35,429
Dec 13, 4 AM $ 1.27
+0.00%
$ 106.99 million $ 34,027
Dec 13, 3 AM $ 1.27
+0.00%
$ 106.99 million $ 33,014
Dec 13, 2 AM $ 1.27
-0.13%
$ 106.99 million $ 33,072
Dec 13, 1 AM $ 1.27
+0.01%
$ 107.14 million $ 30,776
Dec 13, 12 AM $ 1.27
-0.27%
$ 107.13 million $ 31,920
Dec 12, 11 PM $ 1.28
-3.09%
$ 107.43 million $ 33,119
Dec 12, 10 PM $ 1.27
-1.52%
$ 107.21 million $ 33,344
Dec 12, 9 PM $ 1.29
-8.01%
$ 108.96 million $ 33,306
Dec 12, 8 PM $ 1.35
+1.78%
$ 113.34 million $ 31,519
Dec 12, 7 PM $ 1.32
+1.91%
$ 110.82 million $ 27,979
Dec 12, 6 PM $ 1.29
+1.99%
$ 108.74 million $ 27,638
Dec 12, 5 PM $ 1.27
-6.30%
$ 106.61 million $ 27,708
Dec 12, 4 PM $ 1.33
+5.19%
$ 112.27 million $ 27,394
Dec 12, 3 PM $ 1.27
-1.90%
$ 107.06 million $ 25,758
Dec 12, 2 PM $ 1.32
+2.07%
$ 111.22 million $ 25,563
Dec 12, 1 PM $ 1.29
-0.44%
$ 108.79 million $ 25,273
Dec 12, 12 PM $ 1.3
-3.96%
$ 109.27 million $ 25,220
Dec 12, 11 AM $ 1.3
+0.03%
$ 109.19 million $ 24,950
Dec 12, 10 AM $ 1.3
-5.99%
$ 109.17 million $ 25,693
Dec 12, 9 AM $ 1.3
+0.00%
$ 109.91 million $ 26,003
Dec 12, 8 AM $ 1.3
+0.65%
$ 109.92 million $ 25,690
Dec 12, 7 AM $ 1.3
-2.35%
$ 109.21 million $ 28,118
Dec 12, 6 AM $ 1.3
-1.85%
$ 109.46 million $ 27,673
Dec 12, 5 AM $ 1.3
+0.24%
$ 109.28 million $ 26,299
Dec 12, 4 AM $ 1.3
+0.14%
$ 109.23 million $ 24,366
Dec 12, 3 AM $ 1.28
-1.38%
$ 107.74 million $ 23,047
Dec 12, 2 AM $ 1.3
+0.31%
$ 109.25 million $ 22,855
Dec 12, 1 AM $ 1.29
-0.95%
$ 109.04 million $ 23,504
Dec 12, 12 AM $ 1.31
-0.09%
$ 110.1 million $ 23,714
Dec 11, 11 PM $ 1.31
+2.79%
$ 110.21 million $ 22,381
Dec 11, 10 PM $ 1.23
-3.62%
$ 103.33 million $ 21,404
Dec 11, 9 PM $ 1.27
-0.01%
$ 107.22 million $ 19,749
Dec 11, 8 PM $ 1.26
-0.01%
$ 105.75 million $ 18,720
Dec 11, 7 PM $ 1.27
+1.22%
$ 107 million $ 18,606
Dec 11, 6 PM $ 1.25
-1.32%
$ 105.71 million $ 17,730
Dec 11, 5 PM $ 1.27
+0.31%
$ 106.91 million $ 17,656