Metars Genesis Historical Data

MRS Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 1.27
+0.31%
$ 106.91 million $ 17,656
Dec 11, 4 PM $ 1.27
+0.14%
$ 106.82 million $ 17,726
Dec 11, 3 PM $ 1.26
+0.32%
$ 106.51 million $ 17,821
Dec 11, 2 PM $ 1.26
-0.34%
$ 106.55 million $ 18,537
Dec 11, 1 PM $ 1.27
-0.30%
$ 106.71 million $ 19,532
Dec 11, 12 PM $ 1.27
+0.02%
$ 107.01 million $ 19,634
Dec 11, 11 AM $ 1.27
-0.05%
$ 107 million $ 19,337
Dec 11, 10 AM $ 1.27
-0.08%
$ 107.06 million $ 18,819
Dec 11, 9 AM $ 1.27
-1.60%
$ 107.23 million $ 19,495
Dec 11, 8 AM $ 1.27
-0.30%
$ 106.83 million $ 18,647
Dec 11, 7 AM $ 1.27
-0.17%
$ 106.96 million $ 16,506
Dec 11, 6 AM $ 1.27
+0.94%
$ 107.15 million $ 15,984
Dec 11, 5 AM $ 1.26
-1.00%
$ 106.16 million $ 15,963
Dec 11, 4 AM $ 1.27
+0.28%
$ 106.59 million $ 15,149
Dec 11, 3 AM $ 1.26
-0.29%
$ 106.55 million $ 15,005
Dec 11, 2 AM $ 1.27
-3.57%
$ 106.86 million $ 16,000
Dec 11, 1 AM $ 1.32
+3.77%
$ 110.82 million $ 17,271
Dec 11, 12 AM $ 1.27
-2.26%
$ 106.82 million $ 16,800
Dec 10, 11 PM $ 1.3
+1.27%
$ 109.3 million $ 17,466
Dec 10, 10 PM $ 1.28
-1.24%
$ 107.93 million $ 19,815
Dec 10, 9 PM $ 1.3
+1.26%
$ 109.29 million $ 22,566
Dec 10, 8 PM $ 1.28
+0.07%
$ 107.93 million $ 22,830
Dec 10, 7 PM $ 1.28
+0.01%
$ 107.85 million $ 23,047
Dec 10, 6 PM $ 1.3
-0.55%
$ 109.2 million $ 23,162
Dec 10, 5 PM $ 1.28
+0.43%
$ 108.2 million $ 23,086
Dec 10, 4 PM $ 1.3
+0.50%
$ 109.53 million $ 23,045
Dec 10, 3 PM $ 1.32
-2.24%
$ 111.18 million $ 23,748
Dec 10, 2 PM $ 1.33
-5.01%
$ 112.22 million $ 24,316
Dec 10, 1 PM $ 1.32
-2.35%
$ 111.25 million $ 24,165
Dec 10, 12 PM $ 1.35
-1.88%
$ 113.93 million $ 24,039
Dec 10, 11 AM $ 1.38
+3.57%
$ 116.11 million $ 24,471
Dec 10, 10 AM $ 1.37
+3.62%
$ 115.07 million $ 23,887
Dec 10, 9 AM $ 1.32
-1.35%
$ 111.05 million $ 23,090
Dec 10, 8 AM $ 1.34
-0.32%
$ 112.56 million $ 23,234
Dec 10, 7 AM $ 1.34
-1.73%
$ 112.78 million $ 24,121
Dec 10, 6 AM $ 1.35
-0.47%
$ 113.55 million $ 23,974
Dec 10, 5 AM $ 1.37
+1.29%
$ 115.55 million $ 24,365
Dec 10, 4 AM $ 1.37
+0.05%
$ 115.6 million $ 24,918
Dec 10, 3 AM $ 1.37
+1.28%
$ 115.52 million $ 26,088
Dec 10, 2 AM $ 1.35
-4.36%
$ 114.06 million $ 26,659
Dec 10, 1 AM $ 1.4
-1.53%
$ 117.54 million $ 26,156
Dec 10, 12 AM $ 1.39
-2.44%
$ 117.33 million $ 27,757
Dec 9, 11 PM $ 1.42
+1.93%
$ 119.77 million $ 35,780
Dec 9, 10 PM $ 1.37
-2.46%
$ 115.25 million $ 33,318
Dec 9, 9 PM $ 1.4
+1.65%
$ 118.16 million $ 30,591
Dec 9, 8 PM $ 1.38
+0.05%
$ 116.25 million $ 30,324
Dec 9, 7 PM $ 1.38
-1.67%
$ 116.19 million $ 31,880
Dec 9, 6 PM $ 1.38
-1.54%
$ 116.33 million $ 34,997
Dec 9, 5 PM $ 1.37
+0.20%
$ 115.45 million $ 36,028
Dec 9, 4 PM $ 1.37
-2.11%
$ 115.18 million $ 36,140