Metars Genesis Historical Data

MRS Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.67
+6.06%
$ 140.47 million $ 12,775
Dec 5, 5 PM $ 1.57
+2.90%
$ 132.43 million $ 12,186
Dec 5, 4 PM $ 1.53
-0.80%
$ 128.7 million $ 13,291
Dec 5, 3 PM $ 1.54
+0.38%
$ 129.73 million $ 12,966
Dec 5, 2 PM $ 1.55
-0.09%
$ 130.21 million $ 12,948
Dec 5, 1 PM $ 1.55
-5.65%
$ 130.34 million $ 13,217
Dec 5, 12 PM $ 1.61
+3.02%
$ 135.69 million $ 12,735
Dec 5, 11 AM $ 1.56
+0.01%
$ 131.71 million $ 10,645
Dec 5, 10 AM $ 1.56
-0.04%
$ 131.7 million $ 10,890
Dec 5, 9 AM $ 1.56
+0.51%
$ 131.67 million $ 11,007
Dec 5, 8 AM $ 1.57
+0.57%
$ 131.86 million $ 11,655
Dec 5, 7 AM $ 1.54
-1.75%
$ 129.6 million $ 11,997
Dec 5, 6 AM $ 1.57
+0.05%
$ 131.91 million $ 11,961
Dec 5, 5 AM $ 1.54
-0.68%
$ 129.6 million $ 11,739
Dec 5, 4 AM $ 1.55
+0.21%
$ 130.48 million $ 11,324
Dec 5, 3 AM $ 1.55
+0.01%
$ 130.21 million $ 11,121
Dec 5, 2 AM $ 1.55
+0.51%
$ 130.19 million $ 10,918
Dec 5, 1 AM $ 1.57
+0.00%
$ 131.85 million $ 11,453
Dec 5, 12 AM $ 1.54
+0.00%
$ 129.43 million $ 12,295
Dec 4, 11 PM $ 1.54
-1.83%
$ 129.44 million $ 14,180
Dec 4, 10 PM $ 1.57
+0.30%
$ 131.85 million $ 15,063
Dec 4, 9 PM $ 1.56
-5.47%
$ 131.45 million $ 14,418
Dec 4, 8 PM $ 1.59
-4.13%
$ 134.26 million $ 12,690
Dec 4, 7 PM $ 1.68
+7.70%
$ 141.65 million $ 11,606
Dec 4, 6 PM $ 1.51
-8.32%
$ 126.85 million $ 9,627
Dec 4, 5 PM $ 1.65
-0.57%
$ 138.61 million $ 8,923
Dec 4, 4 PM $ 1.65
-0.18%
$ 139.41 million $ 7,883
Dec 4, 3 PM $ 1.67
-1.74%
$ 140.63 million $ 7,946
Dec 4, 2 PM $ 1.7
+1.27%
$ 143.13 million $ 8,047
Dec 4, 1 PM $ 1.65
-1.38%
$ 139.38 million $ 7,774
Dec 4, 12 PM $ 1.68
+1.24%
$ 141.33 million $ 7,846
Dec 4, 11 AM $ 1.66
+0.01%
$ 139.61 million $ 7,822
Dec 4, 10 AM $ 1.66
+0.04%
$ 139.6 million $ 7,522
Dec 4, 9 AM $ 1.66
-2.55%
$ 139.55 million $ 7,554
Dec 4, 8 AM $ 1.7
+0.96%
$ 143.19 million $ 7,168
Dec 4, 7 AM $ 1.7
+1.00%
$ 143.08 million $ 6,569
Dec 4, 6 AM $ 1.68
-0.01%
$ 141.66 million $ 6,603
Dec 4, 5 AM $ 1.68
-0.01%
$ 141.68 million $ 7,037
Dec 4, 4 AM $ 1.7
+0.01%
$ 143.21 million $ 7,740
Dec 4, 3 AM $ 1.68
-1.15%
$ 141.68 million $ 8,400
Dec 4, 2 AM $ 1.7
+1.73%
$ 143.33 million $ 10,211
Dec 4, 1 AM $ 1.64
-4.27%
$ 138.35 million $ 9,640
Dec 4, 12 AM $ 1.69
+0.02%
$ 142.52 million $ 8,648
Dec 3, 11 PM $ 1.69
+0.25%
$ 142.56 million $ 6,730
Dec 3, 10 PM $ 1.69
-0.98%
$ 142.2 million $ 6,441
Dec 3, 9 PM $ 1.7
+1.00%
$ 143.6 million $ 6,688
Dec 3, 8 PM $ 1.69
+0.04%
$ 142.18 million $ 8,882
Dec 3, 7 PM $ 1.69
-1.32%
$ 142.12 million $ 8,853
Dec 3, 6 PM $ 1.71
+0.01%
$ 144.02 million $ 8,838
Dec 3, 5 PM $ 1.71
-0.03%
$ 144.01 million $ 9,066