Metars Genesis Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.734
+0.00%
$ -- $ 4,987
Yesterday $ 0.753
+2.59%
$ -- $ 6,349
May 4, 2026 $ 0.742
+1.22%
$ -- $ 6,698
May 3, 2026 $ 0.708
+0.80%
$ -- $ 5,105
May 2, 2026 $ 0.703
+0.37%
$ -- $ 3,355
May 1, 2026 $ 0.7
+1.51%
$ -- $ 2,961
Apr 30, 2026 $ 0.69
-0.20%
$ -- $ 3,330
Apr 29, 2026 $ 0.691
+0.36%
$ -- $ 3,456
Apr 28, 2026 $ 0.689
+1.11%
$ -- $ 3,248
Apr 27, 2026 $ 0.681
-4.44%
$ -- $ 3,125
Apr 26, 2026 $ 0.713
+2.43%
$ -- $ 55,528
Apr 25, 2026 $ 0.696
-0.42%
$ -- $ 3,135
Apr 24, 2026 $ 0.699
-0.02%
$ -- $ 3,008
Apr 23, 2026 $ 0.699
-0.11%
$ -- $ 3,137
Apr 22, 2026 $ 0.7
+2.78%
$ -- $ 3,288
Apr 21, 2026 $ 0.681
+1.20%
$ -- $ 3,641
Apr 20, 2026 $ 0.673
-0.54%
$ -- $ 3,528
Apr 19, 2026 $ 0.676
-2.51%
$ -- $ 3,137
Apr 18, 2026 $ 0.694
+1.06%
$ -- $ 3,507
Apr 17, 2026 $ 0.696
-1.56%
$ -- $ 3,241
Apr 16, 2026 $ 0.707
+7.28%
$ -- $ 5,808
Apr 15, 2026 $ 0.659
-1.40%
$ -- $ 5,714
Apr 14, 2026 $ 0.668
+0.28%
$ -- $ 4,724
Apr 13, 2026 $ 0.666
+6.13%
$ -- $ 3,277
Apr 12, 2026 $ 0.628
-2.48%
$ -- $ 3,401
Apr 11, 2026 $ 0.644
-1.72%
$ 54.22 million $ 3,767
Apr 10, 2026 $ 0.655
+2.55%
$ 55.17 million $ 8,196
Apr 9, 2026 $ 0.639
-0.19%
$ 53.8 million $ 3,196
Apr 8, 2026 $ 0.64
-0.83%
$ 53.9 million $ 3,914
Apr 7, 2026 $ 0.634
+2.97%
$ 53.36 million $ 4,213
Apr 6, 2026 $ 0.615
-0.30%
$ 51.83 million $ 5,456
Apr 5, 2026 $ 0.617
+1.01%
$ 51.98 million $ 7,877
Apr 4, 2026 $ 0.604
+0.08%
$ 50.85 million $ 12,388
Apr 3, 2026 $ 0.603
-1.20%
$ 50.81 million $ 3,971
Apr 2, 2026 $ 0.611
+1.89%
$ 51.43 million $ 4,696
Apr 1, 2026 $ 0.599
-0.65%
$ 50.48 million $ 3,447
Mar 31, 2026 $ 0.603
-1.53%
$ 50.81 million $ 6,313
Mar 30, 2026 $ 0.613
+3.67%
$ 51.6 million $ 4,941
Mar 29, 2026 $ 0.591
-2.28%
$ 49.78 million $ 20,147
Mar 28, 2026 $ 0.605
+0.94%
$ 50.94 million $ 3,494
Mar 27, 2026 $ 0.599
-0.65%
$ 50.46 million $ 5,260
Mar 26, 2026 $ 0.603
-2.70%
$ 50.79 million $ 3,369
Mar 25, 2026 $ 0.62
-0.65%
$ 52.2 million $ 4,734
Mar 24, 2026 $ 0.624
-1.56%
$ 52.55 million $ 3,122
Mar 23, 2026 $ 0.634
+2.02%
$ 53.38 million $ 3,702
Mar 22, 2026 $ 0.619
-3.17%
$ 52.13 million $ 3,258
Mar 21, 2026 $ 0.639
-0.14%
$ 53.83 million $ 4,223
Mar 20, 2026 $ 0.64
-1.80%
$ 53.91 million $ 5,320
Mar 19, 2026 $ 0.655
+2.35%
$ 55.17 million $ 14,558
Mar 18, 2026 $ 0.64
-11.73%
$ 53.9 million $ 7,002
Download